Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	+2.00 / +1.43%	143.00	143.00	140.00	142.00	142.00	48.12	11,970
4/7/2014	+2.00 / +1.45%	139.00	140.00	138.00	140.00	140.00	47.44	3,770
4/4/2014	0.00 / 0.00%	138.00	139.00	138.00	138.00	138.00	46.76	1,620
4/3/2014	+3.00 / +2.22%	136.00	139.00	135.00	138.00	138.00	46.76	9,580
4/2/2014	-1.00 / -0.74%	136.00	136.00	133.00	135.00	135.00	45.75	20,640
4/1/2014	-3.00 / -2.16%	138.00	138.00	135.00	136.00	136.00	46.09	11,740
3/31/2014	-1.00 / -0.71%	140.00	141.00	138.00	139.00	139.00	47.10	18,220
3/28/2014	-2.00 / -1.41%	142.00	143.00	140.00	140.00	140.00	47.44	14,480
3/27/2014	+1.00 / +0.71%	144.00	144.00	140.00	142.00	142.00	48.12	28,070
3/26/2014	-2.00 / -1.40%	143.00	143.00	139.00	141.00	141.00	47.78	37,060
3/25/2014	0.00 / 0.00%	143.00	144.00	141.00	143.00	143.00	48.46	44,150
3/24/2014	+1.00 / +0.70%	144.00	146.00	142.00	143.00	143.00	48.46	46,400
3/21/2014	-3.00 / -2.07%	145.00	145.00	141.00	142.00	142.00	48.12	24,550
3/20/2014	+1.00 / +0.69%	145.00	145.00	143.00	145.00	145.00	49.14	10,210
3/19/2014	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.00	48.80	13,160
3/18/2014	-2.00 / -1.36%	147.00	147.00	145.00	145.00	145.00	49.14	67,340
3/17/2014	+1.00 / +0.68%	150.00	150.00	143.00	147.00	147.00	49.81	33,700
3/14/2014	+8.00 / +5.80%	144.00	146.00	139.00	146.00	146.00	49.48	127,040
3/13/2014	+7.00 / +5.34%	131.00	138.00	130.00	138.00	138.00	46.76	34,860
3/12/2014	0.00 / 0.00%	130.00	131.00	130.00	131.00	131.00	44.39	12,580
3/11/2014	-1.00 / -0.76%	131.00	133.00	130.00	131.00	131.00	44.39	10,540
3/10/2014	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	44.73	2,800
3/7/2014	0.00 / 0.00%	131.00	133.00	131.00	132.00	132.00	44.73	26,020
3/6/2014	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	44.73	8,110
3/5/2014	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	44.73	38,550
3/4/2014	+2.00 / +1.56%	126.00	130.00	126.00	130.00	130.00	44.05	16,050
3/3/2014	-1.00 / -0.78%	128.00	130.00	128.00	128.00	128.00	43.38	22,760
2/28/2014	+1.00 / +0.78%	129.00	129.00	126.00	129.00	129.00	43.71	11,740
2/27/2014	-3.00 / -2.29%	130.00	130.00	128.00	128.00	128.00	43.38	9,930
2/26/2014	-1.00 / -0.76%	132.00	132.00	129.00	131.00	131.00	44.39	20,860

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%