Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+1.00 / +1.16%	85.50	87.00	85.50	87.00	86.27	41.46	24,610
4/5/2016	+1.00 / +1.18%	84.50	86.00	84.50	86.00	85.17	40.98	21,580
4/4/2016	+1.00 / +1.19%	84.00	85.50	84.00	85.00	84.67	40.50	72,690
4/1/2016	0.00 / 0.00%	83.00	84.50	83.00	84.00	83.69	40.03	29,250
3/31/2016	-3.50 / -4.00%	86.50	87.00	82.00	84.00	84.78	40.03	135,720
3/30/2016	+0.50 / +0.57%	87.00	87.50	86.00	87.50	86.60	41.69	30,750
3/29/2016	+1.50 / +1.75%	86.00	88.50	85.00	87.00	87.43	41.46	116,900
3/28/2016	0.00 / 0.00%	84.50	86.00	84.00	85.50	85.31	40.74	86,320
3/25/2016	-1.00 / -1.16%	85.00	85.50	84.50	85.50	84.99	40.74	37,370
3/24/2016	-0.50 / -0.57%	88.50	88.50	86.00	86.50	87.04	41.22	44,430
3/23/2016	+4.00 / +4.82%	84.00	87.00	83.00	87.00	85.58	41.46	133,060
3/22/2016	-0.50 / -0.60%	83.00	84.50	82.50	83.00	82.94	39.55	48,420
3/21/2016	-1.50 / -1.76%	85.00	85.00	83.00	83.50	83.83	39.79	59,910
3/18/2016	0.00 / 0.00%	86.00	86.00	84.00	85.00	84.77	40.50	60,980
3/17/2016	+1.50 / +1.80%	83.50	85.00	83.00	85.00	83.77	40.50	76,710
3/16/2016	-1.50 / -1.76%	86.00	86.00	83.50	83.50	84.00	39.79	42,700
3/15/2016	-0.50 / -0.58%	85.00	85.00	83.50	85.00	84.31	40.50	88,120
3/14/2016	-1.00 / -1.16%	86.50	86.50	85.00	85.50	85.24	40.74	59,810
3/11/2016	-0.50 / -0.57%	87.00	87.50	85.50	86.50	86.24	41.22	121,070
3/10/2016	+1.00 / +1.16%	86.00	87.00	85.00	87.00	86.53	41.46	55,540
3/9/2016	+2.00 / +2.38%	85.50	86.00	83.50	86.00	84.94	40.98	50,610
3/8/2016	-1.00 / -1.18%	82.00	86.00	82.00	84.00	83.89	40.03	285,740
3/7/2016	-2.00 / -2.30%	87.00	88.00	84.00	85.00	85.55	40.50	91,680
3/4/2016	0.00 / 0.00%	86.00	89.00	85.50	87.00	87.10	41.46	108,680
3/3/2016	-2.00 / -2.25%	89.50	89.50	87.00	87.00	88.15	41.46	49,190
3/2/2016	0.00 / 0.00%	89.00	90.00	88.50	89.00	89.12	42.41	56,970
3/1/2016	-0.50 / -0.56%	90.00	90.00	88.50	89.00	89.35	42.41	130,390
2/29/2016	+2.50 / +2.87%	87.50	90.50	87.00	89.50	89.33	42.65	136,090
2/26/2016	+3.50 / +4.19%	83.50	87.00	83.00	87.00	85.43	41.46	116,260
2/25/2016	+0.50 / +0.60%	83.00	84.50	83.00	83.50	83.57	39.79	106,930

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%