Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-5.20 / -5.22%	95.00	99.00	93.60	94.50	95.21	94.50	67,700
4/2/2025	-0.20 / -0.20%	99.90	99.90	99.60	99.70	99.76	99.70	10,300
4/1/2025	-0.10 / -0.10%	100.00	100.00	99.80	99.90	99.90	99.90	3,900
3/31/2025	0.00 / 0.00%	100.00	100.00	99.40	100.00	99.87	100.00	16,500
3/28/2025	0.00 / 0.00%	101.20	101.20	100.00	100.00	100.41	100.00	3,200
3/27/2025	0.00 / 0.00%	100.00	100.90	100.00	100.00	100.09	100.00	13,500
3/26/2025	0.00 / 0.00%	100.10	100.10	99.80	100.00	100.00	100.00	10,700
3/25/2025	-0.20 / -0.20%	100.20	100.20	100.00	100.00	100.11	100.00	4,100
3/24/2025	0.00 / 0.00%	100.00	100.20	100.00	100.20	100.04	100.20	7,600
3/21/2025	-0.10 / -0.10%	100.00	100.80	100.00	100.20	100.20	100.20	12,100
3/20/2025	-0.10 / -0.10%	100.40	100.40	100.30	100.30	100.35	100.30	5,900
3/19/2025	+0.10 / +0.10%	101.00	101.40	100.30	100.40	100.85	100.40	10,900
3/18/2025	-0.40 / -0.40%	100.10	101.00	100.10	100.30	100.45	100.30	13,100
3/17/2025	-0.30 / -0.30%	101.50	101.50	100.60	100.70	100.88	100.70	8,800
3/14/2025	+0.50 / +0.50%	101.80	101.80	100.20	101.00	100.90	101.00	29,900
3/13/2025	-0.70 / -0.69%	101.20	101.30	100.50	100.50	101.01	100.50	18,200
3/12/2025	0.00 / 0.00%	101.90	101.90	101.00	101.20	101.28	101.20	19,900
3/11/2025	+0.20 / +0.20%	101.00	101.50	100.50	101.20	101.09	101.20	14,400
3/10/2025	-0.10 / -0.10%	101.20	101.70	100.50	101.00	100.96	101.00	20,100
3/7/2025	-0.10 / -0.10%	101.40	101.50	101.00	101.10	101.17	101.10	15,900
3/6/2025	-0.50 / -0.49%	101.80	102.00	101.20	101.20	101.29	101.20	14,100
3/5/2025	-0.50 / -0.49%	102.00	102.50	101.50	101.70	101.92	101.70	15,700
3/4/2025	+0.50 / +0.49%	101.60	102.40	101.60	102.20	101.91	102.20	9,400
3/3/2025	+0.20 / +0.20%	101.80	101.80	101.30	101.70	101.55	101.70	10,100
2/28/2025	+0.20 / +0.20%	101.00	101.90	101.00	101.50	101.15	101.50	17,100
2/27/2025	0.00 / 0.00%	101.30	101.30	101.10	101.30	101.25	101.30	5,800
2/26/2025	+0.10 / +0.10%	101.20	102.00	101.00	101.30	101.40	101.30	13,200
2/25/2025	0.00 / 0.00%	101.30	101.30	100.00	101.20	101.04	101.20	17,400
2/24/2025	+0.10 / +0.10%	101.10	101.50	101.00	101.20	101.14	101.20	34,300
2/21/2025	0.00 / 0.00%	101.10	101.60	101.00	101.10	101.17	101.10	30,700

<<Previous 30 days Next 2 days>>

DHG News

04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025
07/03	DHG: Explanation for 2024 audited financial statements
04/03	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	4,500	39.20	-2.97%
BCP	0	11.00	0.00%
BIO	9,200	12.30	-13.99%
CDP	7,300	9.50	0.00%
CNC	900	37.80	-0.26%
DBD	630,900	44.65	-6.98%
DBM	0	34.80	0.00%
DBT	4,800	10.85	-6.87%
DCL	308,400	21.30	-6.99%