Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	+1.00 / +1.18%	85.00	86.00	85.00	86.00	85.01	39.46	4,870
4/20/2015	-1.00 / -1.16%	86.00	86.00	85.00	85.00	85.25	39.00	7,050
4/17/2015	+0.50 / +0.58%	85.00	86.00	85.00	86.00	85.19	39.46	15,870
4/16/2015	+1.50 / +1.79%	84.00	85.50	83.00	85.50	83.97	39.23	16,160
4/15/2015	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.72	38.54	103,930
4/14/2015	-1.00 / -1.18%	85.00	85.00	83.00	84.00	83.92	38.54	16,920
4/13/2015	-2.00 / -2.30%	86.50	87.00	85.00	85.00	85.05	39.00	41,600
4/10/2015	-0.50 / -0.57%	87.50	87.50	86.50	87.00	86.96	39.92	5,290
4/9/2015	0.00 / 0.00%	87.00	87.50	87.00	87.50	87.25	40.15	1,070
4/8/2015	-0.50 / -0.57%	88.00	88.00	87.00	87.50	87.26	40.15	1,570
4/7/2015	0.00 / 0.00%	88.00	88.00	87.00	88.00	87.56	40.38	4,500
4/6/2015	-0.50 / -0.56%	89.00	89.00	87.00	88.00	87.92	40.38	3,890
4/3/2015	0.00 / 0.00%	88.50	88.50	88.00	88.50	88.41	40.61	2,330
4/2/2015	-0.50 / -0.56%	88.50	88.50	87.50	88.50	87.84	40.61	60,975
4/1/2015	-0.50 / -0.56%	89.00	89.00	86.00	89.00	87.58	40.84	6,520
3/31/2015	-0.50 / -0.56%	89.00	89.50	88.50	89.50	88.89	41.07	13,140
3/30/2015	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.36	41.30	470
3/27/2015	0.00 / 0.00%	90.00	90.00	89.50	90.00	89.61	41.30	4,620
3/26/2015	+1.00 / +1.12%	89.00	90.00	89.00	90.00	89.47	41.30	760
3/25/2015	-1.00 / -1.11%	90.00	90.00	89.00	89.00	89.69	40.84	7,080
3/24/2015	0.00 / 0.00%	90.00	90.00	89.00	90.00	89.68	41.30	4,070
3/23/2015	-0.50 / -0.55%	89.50	90.00	89.50	90.00	89.81	41.30	6,480
3/20/2015	0.00 / 0.00%	90.00	90.50	90.00	90.50	90.24	41.53	2,200
3/19/2015	+0.50 / +0.56%	90.00	91.00	90.00	90.50	90.50	41.53	2,740
3/18/2015	-1.50 / -1.64%	90.50	91.00	90.00	90.00	90.00	41.30	9,100
3/17/2015	-0.50 / -0.54%	92.00	92.00	90.00	91.50	91.50	41.99	15,440
3/16/2015	+0.50 / +0.55%	92.00	92.00	91.50	92.00	92.00	42.21	2,470
3/13/2015	+0.50 / +0.55%	91.00	91.50	90.50	91.50	91.50	41.99	2,280
3/12/2015	-0.50 / -0.55%	92.00	92.00	91.00	91.00	91.00	41.76	108,230
3/11/2015	-0.50 / -0.54%	91.00	92.00	91.00	91.50	91.50	41.99	7,990

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%