Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	-1.00 / -1.56%	63.00	63.00	62.50	63.00	63.00	19.21	3,150
4/16/2012	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	19.51	60,380
4/13/2012	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.50	19.36	41,220
4/12/2012	-0.50 / -0.78%	63.00	63.50	63.00	63.50	63.50	19.36	3,650
4/11/2012	+1.00 / +1.59%	65.00	65.00	64.00	64.00	64.00	19.51	2,070
4/10/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.21	59,470
4/9/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.21	31,320
4/6/2012	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	19.21	8,670
4/5/2012	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	19.21	10,430
4/4/2012	-1.00 / -1.56%	64.00	64.00	63.00	63.00	63.00	19.21	9,180
4/3/2012	0.00 / 0.00%	62.00	64.00	62.00	64.00	64.00	19.51	2,990
3/30/2012	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.00	19.51	60
3/29/2012	0.00 / 0.00%	64.00	64.00	63.50	64.00	64.00	19.51	17,290
3/28/2012	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	19.51	8,220
3/27/2012	-0.50 / -0.78%	65.00	65.00	63.50	64.00	64.00	19.51	7,680
3/26/2012	0.00 / 0.00%	66.00	66.00	64.00	64.50	64.50	19.66	9,020
3/23/2012	+1.50 / +2.38%	63.00	64.50	62.00	64.50	64.50	19.66	42,080
3/22/2012	0.00 / 0.00%	64.50	64.50	63.00	63.00	63.00	19.21	12,960
3/21/2012	0.00 / 0.00%	60.50	63.00	60.50	63.00	63.00	19.21	8,730
3/20/2012	+0.50 / +0.80%	64.00	64.00	61.50	63.00	63.00	19.21	11,400
3/19/2012	-0.50 / -0.79%	65.00	65.00	62.50	62.50	62.50	19.05	1,570
3/16/2012	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	19.21	15,760
3/15/2012	+1.00 / +1.61%	63.00	63.00	62.00	63.00	63.00	19.21	3,490
3/14/2012	-0.50 / -0.80%	65.00	65.00	62.00	62.00	62.00	18.90	16,110
3/13/2012	0.00 / 0.00%	62.50	62.50	62.00	62.50	62.50	19.05	123,390
3/12/2012	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.50	19.05	28,300
3/9/2012	+2.00 / +3.31%	61.50	62.50	61.50	62.50	62.50	19.05	130
3/8/2012	-3.00 / -4.72%	63.50	64.50	60.50	60.50	60.50	18.44	78,830
3/7/2012	+0.50 / +0.79%	63.00	64.00	63.00	63.50	63.50	19.36	77,450
3/6/2012	-2.00 / -3.08%	66.00	66.50	62.50	63.00	63.00	19.21	105,700

<<Previous 30 days Next 30 days>>

DHG News

21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%