Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2009	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.00	9.15	38,270
3/31/2009	-5.00 / -4.50%	109.00	109.00	106.00	106.00	106.00	9.15	21,140
3/30/2009	-3.00 / -2.63%	111.00	114.00	111.00	111.00	111.00	9.59	3,910
3/27/2009	-5.00 / -4.20%	115.00	116.00	114.00	114.00	114.00	9.85	27,640
3/26/2009	+4.00 / +3.48%	114.00	119.00	114.00	119.00	119.00	10.28	50,300
3/25/2009	+1.00 / +0.88%	115.00	115.00	114.00	115.00	115.00	9.93	37,470
3/24/2009	+1.00 / +0.88%	114.00	115.00	112.00	114.00	114.00	9.85	62,480
3/23/2009	0.00 / 0.00%	113.00	113.00	112.00	113.00	113.00	9.76	23,570
3/20/2009	+3.00 / +2.73%	110.00	113.00	107.00	113.00	113.00	9.76	31,130
3/19/2009	+5.00 / +4.76%	105.00	110.00	105.00	110.00	110.00	9.50	31,780
3/18/2009	+5.00 / +5.00%	102.00	105.00	102.00	105.00	105.00	9.07	58,970
3/17/2009	+0.50 / +0.50%	101.00	101.00	99.50	100.00	100.00	8.64	1,330
3/16/2009	-0.50 / -0.50%	98.50	101.00	98.50	99.50	99.50	8.59	800
3/13/2009	0.00 / 0.00%	100.00	101.00	100.00	100.00	100.00	8.64	3,140
3/12/2009	-1.00 / -0.99%	101.00	101.00	100.00	100.00	100.00	8.64	5,310
3/11/2009	+3.00 / +3.06%	100.00	101.00	100.00	101.00	101.00	8.72	7,530
3/10/2009	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	8.46	1,960
3/9/2009	+2.00 / +2.04%	98.00	100.00	98.00	100.00	100.00	8.64	4,920
3/6/2009	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	8.46	12,690
3/5/2009	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.00	8.46	10,810
3/4/2009	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	8.64	550
3/3/2009	-3.00 / -2.91%	98.50	100.00	98.50	100.00	100.00	8.64	7,110
3/2/2009	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	8.90	5,110
2/27/2009	+3.00 / +3.00%	97.00	103.00	97.00	103.00	103.00	8.90	4,510
2/26/2009	-3.00 / -2.91%	103.00	103.00	99.00	100.00	100.00	8.64	16,490
2/25/2009	+4.00 / +4.04%	101.00	103.00	100.00	103.00	103.00	8.90	20,370
2/24/2009	+2.00 / +2.06%	95.00	99.00	95.00	99.00	99.00	8.55	16,720
2/23/2009	0.00 / 0.00%	95.00	97.00	95.00	97.00	97.00	8.38	23,050
2/20/2009	-3.00 / -3.00%	100.00	100.00	97.00	97.00	97.00	8.38	23,110
2/19/2009	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	8.64	19,700

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,100	10.30	-0.96%
CNC	500	36.70	-0.81%
DBD	258,400	60.30	-1.15%
DBM	0	30.00	0.00%
DBT	600	11.95	0.00%
DCL	515,300	26.20	-0.19%