Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 5:20:15 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.70 +0.10/+0.10%
3:04:59 PM
Closing price on 3/5/2008
146.00 -5.00/-3.31%
Open 145.00
High 148.00
Low 144.00
Volume 72,200
Split-adjusted Price 12.27

Create Alert at: 97 107 112 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/5/2008 -5.00 / -3.31% 145.00 148.00 144.00 146.00 146.00 12.27 72,200
3/4/2008 -7.00 / -4.43% 151.00 155.00 151.00 151.00 151.00 12.69 144,360
3/3/2008 -8.00 / -4.82% 160.00 161.00 158.00 158.00 158.00 13.28 101,530
2/29/2008 -1.00 / -0.60% 167.00 169.00 165.00 166.00 166.00 13.95 90,000
2/28/2008 0.00 / 0.00% 167.00 173.00 166.00 167.00 167.00 14.03 42,330
2/27/2008 +1.00 / +0.60% 166.00 174.00 166.00 167.00 167.00 14.03 30,840
2/26/2008 -6.00 / -3.49% 164.00 177.00 164.00 166.00 166.00 13.95 81,750
2/25/2008 +8.00 / +4.88% 172.00 172.00 170.00 172.00 172.00 14.45 85,690
2/22/2008 -8.00 / -4.65% 164.00 164.00 164.00 164.00 164.00 13.78 89,200
2/21/2008 -9.00 / -4.97% 172.00 172.00 172.00 172.00 172.00 14.45 43,840
2/20/2008 -9.00 / -4.74% 181.00 190.00 181.00 181.00 181.00 15.21 67,780
2/19/2008 -1.00 / -0.52% 185.00 191.00 185.00 190.00 190.00 15.97 16,460
2/18/2008 -8.00 / -4.02% 192.00 192.00 190.00 191.00 191.00 16.05 119,520
2/15/2008 -1.00 / -0.50% 200.00 200.00 198.00 199.00 199.00 16.72 16,730
2/14/2008 +3.00 / +1.52% 200.00 204.00 200.00 200.00 200.00 16.81 17,710
2/13/2008 -10.00 / -4.83% 207.00 207.00 197.00 197.00 197.00 16.55 28,040
2/12/2008 -4.00 / -1.90% 205.00 207.00 203.00 207.00 207.00 17.39 35,140
2/1/2008 +5.00 / +2.43% 210.00 211.00 208.00 211.00 211.00 17.73 50,510
1/31/2008 0.00 / 0.00% 206.00 206.00 197.00 206.00 206.00 17.31 44,350
1/30/2008 +9.00 / +4.57% 206.00 206.00 205.00 206.00 206.00 17.31 86,430
1/29/2008 +8.00 / +4.23% 190.00 197.00 189.00 197.00 197.00 16.55 44,090
1/28/2008 0.00 / 0.00% 187.00 189.00 186.00 189.00 189.00 15.88 28,950
1/25/2008 -1.00 / -0.53% 184.00 190.00 184.00 189.00 189.00 15.88 21,040
1/24/2008 -1.00 / -0.52% 191.00 197.00 190.00 190.00 190.00 15.97 43,450
1/23/2008 -10.00 / -4.98% 195.00 197.00 191.00 191.00 191.00 16.05 45,410
1/22/2008 -4.00 / -1.95% 201.00 201.00 199.00 201.00 201.00 16.89 35,800
1/21/2008 0.00 / 0.00% 206.00 206.00 204.00 205.00 205.00 17.23 45,010
1/18/2008 +2.00 / +0.99% 200.00 205.00 200.00 205.00 205.00 17.23 35,740
1/17/2008 -3.00 / -1.46% 209.00 209.00 202.00 203.00 203.00 17.06 63,870
1/16/2008 +9.00 / +4.57% 205.00 206.00 205.00 206.00 206.00 17.31 78,910
DHG News
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
02/12 DHG: Change in personnel
20/08 DHG: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  200 38.90 0.00%
BCP  0 10.50 0.00%
BIO  200 15.80 2.60%
CDP  100 10.40 0.00%
CNC  4,400 36.80 0.00%
DBD  925,200 62.00 2.82%
DBM  0 30.00 0.00%
DBT  14,700 12.15 1.67%
DCL  521,500 26.25 0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.