Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-0.30 / -0.29%	104.40	104.40	102.50	103.00	103.06	92.82	14,400
3/3/2026	0.00 / 0.00%	103.50	103.60	103.10	103.30	103.35	93.09	13,100
3/2/2026	-1.30 / -1.24%	104.90	104.90	103.10	103.30	104.01	93.09	12,200
2/27/2026	0.00 / 0.00%	104.80	104.80	104.30	104.60	104.51	94.26	9,500
2/26/2026	0.00 / 0.00%	104.60	104.60	104.30	104.60	104.39	94.26	7,700
2/25/2026	-0.10 / -0.10%	105.00	105.50	104.60	104.60	104.97	94.26	17,500
2/24/2026	+0.70 / +0.67%	104.10	105.00	103.80	104.70	104.43	94.35	11,600
2/23/2026	+0.50 / +0.48%	103.60	104.20	103.30	104.00	103.61	93.72	8,300
2/13/2026	0.00 / 0.00%	103.50	103.50	103.20	103.50	103.45	93.27	2,900
2/12/2026	+0.10 / +0.10%	103.50	103.50	103.20	103.50	103.41	93.27	3,500
2/11/2026	0.00 / 0.00%	103.40	103.50	103.00	103.40	103.37	93.18	2,900
2/10/2026	-0.20 / -0.19%	103.80	103.80	102.00	103.40	102.61	93.18	13,200
2/9/2026	+0.60 / +0.58%	103.00	103.60	102.60	103.60	103.00	93.36	26,700
2/6/2026	-0.10 / -0.10%	103.50	103.90	102.20	103.00	103.07	92.82	38,100
2/5/2026	-0.80 / -0.77%	104.20	104.20	103.10	103.10	103.40	92.91	4,800
2/4/2026	-0.30 / -0.29%	104.30	104.30	103.30	103.90	103.70	93.63	12,400
2/3/2026	+0.20 / +0.19%	104.90	104.90	104.10	104.20	104.32	93.90	20,800
2/2/2026	0.00 / 0.00%	103.60	104.90	103.50	104.00	103.95	93.72	12,600
1/30/2026	+0.30 / +0.29%	103.70	104.80	103.50	104.00	103.85	93.72	12,900
1/29/2026	+0.20 / +0.19%	104.40	104.40	103.00	103.70	103.54	93.45	23,700
1/28/2026	+0.10 / +0.10%	103.40	103.80	103.40	103.50	103.47	93.27	10,800
1/27/2026	+0.50 / +0.49%	102.20	103.60	102.20	103.40	103.03	93.18	9,000
1/26/2026	-0.70 / -0.68%	103.60	103.80	102.50	102.90	103.02	92.73	24,700
1/23/2026	0.00 / 0.00%	104.50	104.50	103.30	103.60	103.63	93.36	13,300
1/22/2026	+0.20 / +0.19%	103.40	104.80	103.40	103.60	103.76	93.36	17,500
1/21/2026	-1.10 / -1.05%	104.00	104.10	102.90	103.40	103.33	93.18	39,000
1/20/2026	-2.40 / -2.25%	107.00	107.40	104.50	104.50	106.18	94.17	34,500
1/19/2026	+0.20 / +0.19%	107.00	108.00	105.60	106.90	106.27	96.33	34,500
1/16/2026	+0.20 / +0.19%	106.30	106.90	105.00	106.70	106.33	96.15	15,900
1/15/2026	+1.90 / +1.82%	104.60	109.00	104.60	106.50	106.48	95.97	28,700

<<Previous 30 days Next 30 days>>

DHG News

16/09	DHG: The Board resolution dated September 15, 2026
16/09	DHG: Information disclosure on the change in personnel
25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	7,300	27.50	-3.85%
BCP	0	8.00	0.00%
BIO	1,000	12.20	0.00%
CDP	0	10.60	0.00%
CNC	0	28.90	0.00%
DBD	600	46.80	0.11%
DBM	100	22.20	-7.50%
DBT	0	13.20	0.00%
DCL	649,700	47.65	2.47%