Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	0.00 / 0.00%	99.80	100.00	99.60	99.80	99.69	84.36	6,700
3/29/2021	+1.80 / +1.84%	98.80	99.80	98.80	99.80	99.28	84.36	6,600
3/26/2021	-2.00 / -2.00%	100.00	100.00	98.00	98.00	98.84	82.84	20,200
3/25/2021	+0.60 / +0.60%	100.20	100.20	99.40	100.00	99.66	84.53	4,100
3/24/2021	-1.00 / -1.00%	100.30	101.60	99.20	99.40	99.99	84.02	6,100
3/23/2021	-0.20 / -0.20%	100.50	102.00	100.30	100.40	100.94	84.87	6,500
3/22/2021	+0.10 / +0.10%	100.50	100.70	100.50	100.60	100.55	85.03	6,400
3/19/2021	-1.50 / -1.47%	101.50	101.50	100.20	100.50	100.45	84.95	14,300
3/18/2021	+0.80 / +0.79%	101.00	102.00	101.00	102.00	101.11	86.22	4,700
3/17/2021	-0.10 / -0.10%	101.30	101.30	100.00	101.20	101.00	85.54	3,300
3/16/2021	+0.10 / +0.10%	101.20	101.30	101.00	101.30	101.10	85.63	4,700
3/15/2021	-0.30 / -0.30%	102.50	102.50	101.20	101.20	101.94	85.54	17,900
3/12/2021	0.00 / 0.00%	102.00	102.80	101.30	101.50	102.02	85.80	9,400
3/11/2021	+1.50 / +1.50%	101.00	102.00	101.00	101.50	101.55	85.80	10,400
3/10/2021	+1.40 / +1.42%	98.60	100.00	98.60	100.00	99.47	84.53	16,600
3/9/2021	-0.40 / -0.40%	99.40	99.40	98.50	98.60	98.80	83.34	5,200
3/8/2021	0.00 / 0.00%	99.20	100.00	98.40	99.00	99.15	83.68	25,400
3/5/2021	-0.90 / -0.90%	100.00	100.00	99.00	99.00	99.64	83.68	19,900
3/4/2021	-0.20 / -0.20%	100.10	100.50	99.90	99.90	100.01	84.44	10,900
3/3/2021	-0.40 / -0.40%	100.20	101.00	100.10	100.10	100.29	84.61	13,300
3/2/2021	-0.30 / -0.30%	100.80	101.00	100.20	100.50	100.73	84.95	8,200
3/1/2021	+0.30 / +0.30%	100.50	100.80	100.10	100.80	100.34	85.20	13,600
2/26/2021	-0.50 / -0.50%	100.90	101.00	100.30	100.50	101.00	84.95	4,700
2/25/2021	+0.70 / +0.70%	101.90	102.00	101.00	101.00	101.61	85.37	8,300
2/24/2021	-1.60 / -1.57%	100.90	102.00	100.30	100.30	100.59	84.78	10,400
2/23/2021	+1.40 / +1.39%	100.50	102.00	100.40	101.90	101.38	86.13	16,200
2/22/2021	+0.20 / +0.20%	100.30	101.90	100.30	100.50	101.48	84.95	32,797
2/19/2021	0.00 / 0.00%	100.50	101.00	100.30	100.30	100.44	84.78	24,500
2/18/2021	-0.70 / -0.69%	101.00	101.50	100.10	100.30	100.79	84.78	11,500
2/17/2021	0.00 / 0.00%	100.00	101.00	100.00	101.00	100.47	85.37	8,700

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%