Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	-1.00 / -0.78%	128.00	130.00	128.00	128.00	128.00	41.81	22,760
2/28/2014	+1.00 / +0.78%	129.00	129.00	126.00	129.00	129.00	42.14	11,740
2/27/2014	-3.00 / -2.29%	130.00	130.00	128.00	128.00	128.00	41.81	9,930
2/26/2014	-1.00 / -0.76%	132.00	132.00	129.00	131.00	131.00	42.79	20,860
2/25/2014	0.00 / 0.00%	131.00	132.00	130.00	132.00	132.00	43.12	11,160
2/24/2014	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	43.12	18,660
2/21/2014	0.00 / 0.00%	132.00	132.00	128.00	132.00	132.00	43.12	78,410
2/20/2014	-1.00 / -0.75%	134.00	134.00	129.00	132.00	132.00	43.12	29,930
2/19/2014	+3.00 / +2.31%	133.00	134.00	131.00	133.00	133.00	43.45	47,650
2/18/2014	0.00 / 0.00%	129.00	131.00	129.00	130.00	130.00	42.47	12,800
2/17/2014	-1.00 / -0.76%	130.00	132.00	130.00	130.00	130.00	42.47	18,880
2/14/2014	-4.00 / -2.96%	135.00	135.00	131.00	131.00	131.00	42.79	50,164
2/13/2014	+1.00 / +0.75%	135.00	135.00	132.00	135.00	135.00	44.10	67,140
2/12/2014	+4.00 / +3.08%	132.00	134.00	130.00	134.00	134.00	43.77	33,360
2/11/2014	+2.00 / +1.56%	129.00	136.00	127.00	130.00	130.00	42.47	50,250
2/10/2014	+5.00 / +4.07%	124.00	128.00	123.00	128.00	128.00	41.81	9,780
2/7/2014	-4.00 / -3.15%	127.00	128.00	123.00	123.00	123.00	40.18	16,050
2/6/2014	+1.00 / +0.79%	125.00	128.00	125.00	127.00	127.00	41.49	17,670
1/27/2014	+7.00 / +5.88%	118.00	127.00	117.00	126.00	126.00	41.16	39,000
1/24/2014	+2.00 / +1.71%	118.00	119.00	116.00	119.00	119.00	38.87	12,120
1/23/2014	0.00 / 0.00%	117.00	118.00	117.00	117.00	117.00	38.22	9,210
1/22/2014	-3.00 / -2.50%	119.00	120.00	117.00	117.00	117.00	38.22	34,260
1/21/2014	+1.00 / +0.84%	118.00	120.00	115.00	120.00	120.00	39.20	10,080
1/20/2014	-1.00 / -0.83%	122.00	122.00	119.00	119.00	119.00	38.87	24,410
1/17/2014	+5.00 / +4.35%	115.00	122.00	115.00	120.00	120.00	39.20	48,070
1/16/2014	+2.00 / +1.77%	115.00	115.00	114.00	115.00	115.00	37.57	6,920
1/15/2014	-2.00 / -1.74%	113.00	115.00	113.00	113.00	113.00	36.91	33,210
1/14/2014	+1.00 / +0.88%	113.00	115.00	113.00	115.00	115.00	37.57	10,630
1/13/2014	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	37.24	10,590
1/10/2014	0.00 / 0.00%	116.00	116.00	114.00	114.00	114.00	37.24	34,060

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.40	0.00%
CNC	200	38.80	6.30%
DBD	146,400	61.50	-0.81%
DBM	0	30.00	0.00%
DBT	600	12.20	0.41%
DCL	104,700	26.30	0.19%