Wednesday, December 25, 2024 11:03:43 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
105.90 -1.20/-1.12%
3:05:02 PM
Closing price on 3/28/2024
116.30 0.00/0.00%
Open 116.40
High 117.00
Low 116.20
Volume 17,800
Split-adjusted Price 105.05

Create Alert at: 100 110 115 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 0.00 / 0.00% 116.40 117.00 116.20 116.30 116.35 105.05 17,800
3/27/2024 -0.50 / -0.43% 116.80 116.80 115.60 116.30 116.04 105.05 15,700
3/26/2024 +0.50 / +0.43% 116.30 117.10 115.80 116.80 116.72 105.50 18,500
3/25/2024 +0.10 / +0.09% 116.50 118.50 115.70 116.30 116.10 105.05 16,600
3/22/2024 -0.50 / -0.43% 116.30 117.90 115.60 116.20 116.50 104.96 18,100
3/21/2024 +0.10 / +0.09% 116.60 117.80 116.00 116.70 116.41 105.41 13,300
3/20/2024 -1.40 / -1.19% 119.90 119.90 116.00 116.60 116.65 105.32 16,300
3/19/2024 +0.40 / +0.34% 117.60 120.50 117.50 118.00 118.58 106.58 33,800
3/18/2024 +6.60 / +5.95% 114.90 118.50 113.00 117.60 116.18 106.22 97,400
3/15/2024 -1.00 / -0.89% 112.00 112.00 110.20 111.00 110.91 100.26 16,900
3/14/2024 -0.80 / -0.71% 112.80 112.80 112.00 112.00 112.22 101.16 20,300
3/13/2024 +1.60 / +1.44% 111.30 113.30 111.30 112.80 112.47 101.89 30,300
3/12/2024 +1.20 / +1.09% 110.00 111.80 110.00 111.20 110.64 100.44 19,300
3/11/2024 -0.50 / -0.45% 110.70 112.30 110.00 110.00 110.34 99.36 15,000
3/8/2024 -2.50 / -2.21% 113.00 113.00 110.20 110.50 110.70 99.81 27,200
3/7/2024 +4.10 / +3.76% 108.90 114.00 108.90 113.00 111.34 102.07 48,300
3/6/2024 0.00 / 0.00% 109.10 109.40 108.20 108.90 108.60 98.36 12,800
3/5/2024 -0.40 / -0.37% 109.30 110.00 108.20 108.90 108.67 98.36 13,700
3/4/2024 +0.40 / +0.37% 109.00 110.30 108.60 109.30 109.31 98.72 12,300
3/1/2024 -0.10 / -0.09% 109.90 109.90 108.00 108.90 108.30 98.36 23,000
2/29/2024 +0.80 / +0.74% 109.80 109.80 108.00 109.00 108.69 98.45 22,700
2/28/2024 -0.80 / -0.73% 109.20 109.70 108.00 108.20 108.91 97.73 22,000
2/27/2024 +0.30 / +0.28% 108.80 109.00 108.00 109.00 108.45 98.45 12,500
2/26/2024 +0.20 / +0.18% 108.30 108.70 107.00 108.70 107.89 98.18 9,900
2/23/2024 -0.90 / -0.82% 109.40 111.00 108.00 108.50 108.58 98.00 17,300
2/22/2024 -0.60 / -0.55% 109.60 109.60 109.00 109.40 109.18 98.81 6,000
2/21/2024 -0.40 / -0.36% 111.70 111.70 109.50 110.00 110.41 99.36 12,800
2/20/2024 +2.30 / +2.13% 108.10 111.00 108.10 110.40 109.94 99.72 38,800
2/19/2024 +1.60 / +1.50% 106.50 108.90 106.10 108.10 107.57 97.64 18,400
2/16/2024 -0.70 / -0.65% 107.00 107.10 106.00 106.50 106.57 96.19 7,800
DHG News
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
02/12 DHG: Change in personnel
20/08 DHG: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  600 38.90 0.26%
BCP  100 10.50 14.13%
BIO  0 15.40 0.00%
CDP  2,400 10.80 -8.47%
CNC  3,100 34.00 0.59%
DBD  2,313,700 58.30 -3.95%
DBM  0 26.70 0.00%
DBT  19,100 12.20 0.00%
DCL  112,900 26.25 0.19%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.