Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2008	+1.00 / +0.64%	157.00	157.00	157.00	157.00	157.00	13.19	520
3/27/2008	+1.00 / +0.65%	155.00	156.00	155.00	156.00	156.00	13.11	1,150
3/26/2008	+7.00 / +4.73%	155.00	155.00	154.00	155.00	155.00	13.02	63,550
3/25/2008	-7.00 / -4.52%	150.00	150.00	148.00	148.00	148.00	12.44	67,510
3/24/2008	-8.00 / -4.91%	156.00	157.00	155.00	155.00	155.00	13.02	46,170
3/21/2008	-5.00 / -2.98%	162.00	164.00	162.00	163.00	163.00	13.70	53,110
3/20/2008	+6.00 / +3.70%	164.00	168.00	163.00	168.00	168.00	14.12	64,980
3/19/2008	+5.00 / +3.18%	157.00	164.00	157.00	162.00	162.00	13.61	74,090
3/18/2008	-8.00 / -4.85%	157.00	160.00	157.00	157.00	157.00	13.19	68,750
3/17/2008	-7.00 / -4.07%	169.01	170.00	165.00	165.00	165.00	13.87	73,240
3/14/2008	-1.00 / -0.58%	173.00	174.00	171.00	172.00	172.00	14.45	70,950
3/13/2008	+4.00 / +2.37%	176.00	176.00	172.00	173.00	173.00	14.54	36,240
3/12/2008	+4.00 / +2.42%	168.00	172.00	168.00	169.00	169.00	14.20	43,640
3/11/2008	-3.00 / -1.79%	161.00	167.00	161.00	165.00	165.00	13.87	57,390
3/10/2008	+8.00 / +5.00%	168.00	168.00	168.00	168.00	168.00	14.12	80,000
3/7/2008	+7.00 / +4.58%	160.00	160.00	160.00	160.00	160.00	13.45	13,450
3/6/2008	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	12.86	2,360
3/5/2008	-5.00 / -3.31%	145.00	148.00	144.00	146.00	146.00	12.27	72,200
3/4/2008	-7.00 / -4.43%	151.00	155.00	151.00	151.00	151.00	12.69	144,360
3/3/2008	-8.00 / -4.82%	160.00	161.00	158.00	158.00	158.00	13.28	101,530
2/29/2008	-1.00 / -0.60%	167.00	169.00	165.00	166.00	166.00	13.95	90,000
2/28/2008	0.00 / 0.00%	167.00	173.00	166.00	167.00	167.00	14.03	42,330
2/27/2008	+1.00 / +0.60%	166.00	174.00	166.00	167.00	167.00	14.03	30,840
2/26/2008	-6.00 / -3.49%	164.00	177.00	164.00	166.00	166.00	13.95	81,750
2/25/2008	+8.00 / +4.88%	172.00	172.00	170.00	172.00	172.00	14.45	85,690
2/22/2008	-8.00 / -4.65%	164.00	164.00	164.00	164.00	164.00	13.78	89,200
2/21/2008	-9.00 / -4.97%	172.00	172.00	172.00	172.00	172.00	14.45	43,840
2/20/2008	-9.00 / -4.74%	181.00	190.00	181.00	181.00	181.00	15.21	67,780
2/19/2008	-1.00 / -0.52%	185.00	191.00	185.00	190.00	190.00	15.97	16,460
2/18/2008	-8.00 / -4.02%	192.00	192.00	190.00	191.00	191.00	16.05	119,520

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%