Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2013	+1.00 / +1.23%	81.50	82.50	81.00	82.50	82.50	26.93	47,060
3/26/2013	-1.50 / -1.81%	83.00	83.50	81.50	81.50	81.50	26.61	56,730
3/25/2013	+4.00 / +5.06%	81.50	84.00	80.50	83.00	83.00	27.10	27,330
3/22/2013	-4.50 / -5.39%	88.00	88.50	79.00	79.00	79.00	25.79	64,770
3/21/2013	+5.00 / +6.37%	80.00	83.50	80.00	83.50	83.50	27.26	87,130
3/20/2013	+5.00 / +6.80%	74.50	78.50	74.50	78.50	78.50	25.63	71,620
3/19/2013	0.00 / 0.00%	74.00	74.00	73.50	73.50	73.50	24.00	11,690
3/18/2013	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.50	24.00	3,980
3/15/2013	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	24.16	3,700
3/14/2013	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	24.16	3,570
3/13/2013	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	24.16	4,200
3/12/2013	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	24.16	5,780
3/11/2013	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	24.16	360
3/8/2013	0.00 / 0.00%	72.00	73.00	72.00	73.00	73.00	23.83	97,600
3/7/2013	+1.00 / +1.39%	71.50	73.00	71.50	73.00	73.00	23.83	1,330
3/6/2013	+0.50 / +0.70%	73.50	73.50	72.00	72.00	72.00	23.51	3,060
3/5/2013	-2.50 / -3.38%	72.00	73.00	71.50	71.50	71.50	23.34	5,340
3/4/2013	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	24.16	1,260
3/1/2013	-1.00 / -1.37%	72.00	73.00	72.00	72.00	72.00	23.51	3,550
2/28/2013	0.00 / 0.00%	73.00	73.00	72.00	73.00	73.00	23.83	12,160
2/27/2013	+1.50 / +2.10%	74.00	74.00	71.50	73.00	73.00	23.83	6,480
2/26/2013	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	23.34	190,880
2/25/2013	+1.50 / +2.10%	73.00	73.00	72.00	73.00	73.00	23.83	11,060
2/22/2013	-1.00 / -1.38%	74.00	74.00	71.00	71.50	71.50	23.34	11,740
2/21/2013	-0.50 / -0.68%	73.00	73.50	72.50	72.50	72.50	23.67	88,000
2/20/2013	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	23.83	17,770
2/19/2013	+1.50 / +2.07%	72.50	74.00	72.50	74.00	74.00	24.16	12,700
2/18/2013	-2.00 / -2.68%	74.50	74.50	72.50	72.50	72.50	23.67	5,350
2/8/2013	+0.50 / +0.68%	74.50	74.50	73.00	74.50	74.50	24.32	1,960
2/7/2013	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.00	24.16	4,000

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%