Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 23, 2025 1:09:17 PM - Markets open
VN-INDEX 1,346.39 -2.96/-0.22%
HNX-INDEX 225.99 -1.08/-0.48%
UPCOM-INDEX 98.99 -0.19/-0.19%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.10 -0.50/-0.50%
1:04:44 PM
Closing price on 3/26/2007
254.00 -6.00/-2.31%
Open 255.00
High 255.00
Low 254.00
Volume 15,510
Split-adjusted Price 9.35

Create Alert at: 94 104 109 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2007 -6.00 / -2.31% 255.00 255.00 254.00 254.00 254.00 9.35 15,510
3/23/2007 -10.00 / -3.70% 260.00 260.00 260.00 260.00 260.00 9.58 12,800
3/22/2007 -10.00 / -3.57% 280.00 280.00 270.00 270.00 270.00 9.94 1,610
3/21/2007 +5.00 / +1.82% 275.00 280.00 275.00 280.00 280.00 10.31 5,570
3/20/2007 +13.00 / +4.96% 275.00 275.00 275.00 275.00 275.00 10.13 8,800
3/19/2007 +12.00 / +4.80% 262.00 262.00 262.00 262.00 262.00 9.65 11,300
3/16/2007 -10.00 / -3.85% 260.00 273.00 250.00 250.00 250.00 9.21 21,900
3/15/2007 -1.00 / -0.38% 260.00 260.00 260.00 260.00 260.00 9.58 5,220
3/14/2007 -9.00 / -3.33% 261.00 261.00 260.00 261.00 261.00 9.61 1,630
3/13/2007 -8.00 / -2.88% 278.00 280.00 270.00 270.00 270.00 9.94 5,200
3/12/2007 -2.00 / -0.71% 278.00 278.00 266.00 278.00 278.00 10.24 4,620
3/9/2007 0.00 / 0.00% 280.00 289.00 280.00 280.00 280.00 10.31 18,880
3/8/2007 -10.00 / -3.45% 290.00 290.00 280.00 280.00 280.00 10.31 1,950
3/7/2007 0.00 / 0.00% 290.00 290.00 290.00 290.00 290.00 10.68 8,850
3/6/2007 +10.00 / +3.57% 280.00 290.00 270.00 290.00 290.00 10.68 36,600
3/5/2007 0.00 / 0.00% 280.00 280.00 275.00 280.00 280.00 10.31 34,830
3/2/2007 +5.00 / +1.82% 275.00 285.00 272.00 280.00 280.00 10.31 24,800
3/1/2007 -5.00 / -1.79% 280.00 280.00 275.00 275.00 275.00 10.13 9,550
2/28/2007 -2.00 / -0.71% 280.00 280.00 280.00 280.00 280.00 10.31 47,740
2/27/2007 -3.00 / -1.05% 285.00 285.00 282.00 282.00 282.00 10.39 10,830
2/26/2007 0.00 / 0.00% 285.00 285.00 285.00 285.00 285.00 10.50 9,140
2/15/2007 0.00 / 0.00% 285.00 285.00 271.00 285.00 285.00 10.46 2,050
2/14/2007 +6.00 / +2.15% 279.00 292.00 279.00 285.00 285.00 10.46 17,160
2/13/2007 0.00 / 0.00% 279.00 290.00 279.00 279.00 279.00 10.24 1,600
2/12/2007 +13.00 / +4.89% 266.00 279.00 266.00 279.00 279.00 10.24 20,590
2/9/2007 +1.00 / +0.38% 266.00 266.00 266.00 266.00 266.00 9.76 18,860
2/8/2007 0.00 / 0.00% 265.00 265.00 265.00 265.00 265.00 9.73 5,240
2/7/2007 -5.00 / -1.85% 270.00 270.00 265.00 265.00 265.00 9.73 6,110
2/6/2007 -1.00 / -0.37% 271.00 271.00 270.00 270.00 270.00 9.91 4,230
2/5/2007 -1.00 / -0.37% 271.00 271.00 259.00 271.00 271.00 9.95 3,360
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  300 43.50 -0.23%
BCP  0 11.60 0.00%
BIO  0 13.90 0.00%
CDP  6,200 9.90 -2.94%
CNC  700 39.00 4.56%
DBD  47,900 56.00 -0.88%
DBM  100 28.20 -0.70%
DBT  1,100 11.80 0.00%
DCL  121,000 24.70 -5.00%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,346.39 -2.96/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.