Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2013	+5.00 / +6.37%	80.00	83.50	80.00	83.50	83.50	26.28	87,130
3/20/2013	+5.00 / +6.80%	74.50	78.50	74.50	78.50	78.50	24.71	71,620
3/19/2013	0.00 / 0.00%	74.00	74.00	73.50	73.50	73.50	23.13	11,690
3/18/2013	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.50	23.13	3,980
3/15/2013	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	23.29	3,700
3/14/2013	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	23.29	3,570
3/13/2013	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	23.29	4,200
3/12/2013	0.00 / 0.00%	74.00	74.00	73.00	74.00	74.00	23.29	5,780
3/11/2013	+1.00 / +1.37%	74.00	74.00	74.00	74.00	74.00	23.29	360
3/8/2013	0.00 / 0.00%	72.00	73.00	72.00	73.00	73.00	22.97	97,600
3/7/2013	+1.00 / +1.39%	71.50	73.00	71.50	73.00	73.00	22.97	1,330
3/6/2013	+0.50 / +0.70%	73.50	73.50	72.00	72.00	72.00	22.66	3,060
3/5/2013	-2.50 / -3.38%	72.00	73.00	71.50	71.50	71.50	22.50	5,340
3/4/2013	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	23.29	1,260
3/1/2013	-1.00 / -1.37%	72.00	73.00	72.00	72.00	72.00	22.66	3,550
2/28/2013	0.00 / 0.00%	73.00	73.00	72.00	73.00	73.00	22.97	12,160
2/27/2013	+1.50 / +2.10%	74.00	74.00	71.50	73.00	73.00	22.97	6,480
2/26/2013	-1.50 / -2.05%	73.00	73.00	71.50	71.50	71.50	22.50	190,880
2/25/2013	+1.50 / +2.10%	73.00	73.00	72.00	73.00	73.00	22.97	11,060
2/22/2013	-1.00 / -1.38%	74.00	74.00	71.00	71.50	71.50	22.50	11,740
2/21/2013	-0.50 / -0.68%	73.00	73.50	72.50	72.50	72.50	22.82	88,000
2/20/2013	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	22.97	17,770
2/19/2013	+1.50 / +2.07%	72.50	74.00	72.50	74.00	74.00	23.29	12,700
2/18/2013	-2.00 / -2.68%	74.50	74.50	72.50	72.50	72.50	22.82	5,350
2/8/2013	+0.50 / +0.68%	74.50	74.50	73.00	74.50	74.50	23.45	1,960
2/7/2013	-1.00 / -1.33%	75.00	75.00	73.00	74.00	74.00	23.29	4,000
2/6/2013	+1.00 / +1.35%	75.00	75.00	72.50	75.00	75.00	23.60	22,670
2/5/2013	-0.50 / -0.67%	73.50	74.00	72.50	74.00	74.00	23.29	1,560
2/4/2013	+0.50 / +0.68%	75.00	75.00	74.00	74.50	74.50	23.45	5,340
2/1/2013	-0.50 / -0.67%	72.50	74.00	72.00	74.00	74.00	23.29	76,510

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	38.80	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.20	0.00%
CNC	5,800	37.00	-1.07%
DBD	821,400	58.80	-3.61%
DBM	0	30.00	0.00%
DBT	8,600	12.00	-0.83%
DCL	327,200	26.15	-0.76%