Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2014	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.00	48.80	13,160
3/18/2014	-2.00 / -1.36%	147.00	147.00	145.00	145.00	145.00	49.14	67,340
3/17/2014	+1.00 / +0.68%	150.00	150.00	143.00	147.00	147.00	49.81	33,700
3/14/2014	+8.00 / +5.80%	144.00	146.00	139.00	146.00	146.00	49.48	127,040
3/13/2014	+7.00 / +5.34%	131.00	138.00	130.00	138.00	138.00	46.76	34,860
3/12/2014	0.00 / 0.00%	130.00	131.00	130.00	131.00	131.00	44.39	12,580
3/11/2014	-1.00 / -0.76%	131.00	133.00	130.00	131.00	131.00	44.39	10,540
3/10/2014	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	44.73	2,800
3/7/2014	0.00 / 0.00%	131.00	133.00	131.00	132.00	132.00	44.73	26,020
3/6/2014	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	44.73	8,110
3/5/2014	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	44.73	38,550
3/4/2014	+2.00 / +1.56%	126.00	130.00	126.00	130.00	130.00	44.05	16,050
3/3/2014	-1.00 / -0.78%	128.00	130.00	128.00	128.00	128.00	43.38	22,760
2/28/2014	+1.00 / +0.78%	129.00	129.00	126.00	129.00	129.00	43.71	11,740
2/27/2014	-3.00 / -2.29%	130.00	130.00	128.00	128.00	128.00	43.38	9,930
2/26/2014	-1.00 / -0.76%	132.00	132.00	129.00	131.00	131.00	44.39	20,860
2/25/2014	0.00 / 0.00%	131.00	132.00	130.00	132.00	132.00	44.73	11,160
2/24/2014	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	44.73	18,660
2/21/2014	0.00 / 0.00%	132.00	132.00	128.00	132.00	132.00	44.73	78,410
2/20/2014	-1.00 / -0.75%	134.00	134.00	129.00	132.00	132.00	44.73	29,930
2/19/2014	+3.00 / +2.31%	133.00	134.00	131.00	133.00	133.00	45.07	47,650
2/18/2014	0.00 / 0.00%	129.00	131.00	129.00	130.00	130.00	44.05	12,800
2/17/2014	-1.00 / -0.76%	130.00	132.00	130.00	130.00	130.00	44.05	18,880
2/14/2014	-4.00 / -2.96%	135.00	135.00	131.00	131.00	131.00	44.39	50,164
2/13/2014	+1.00 / +0.75%	135.00	135.00	132.00	135.00	135.00	45.75	67,140
2/12/2014	+4.00 / +3.08%	132.00	134.00	130.00	134.00	134.00	45.41	33,360
2/11/2014	+2.00 / +1.56%	129.00	136.00	127.00	130.00	130.00	44.05	50,250
2/10/2014	+5.00 / +4.07%	124.00	128.00	123.00	128.00	128.00	43.38	9,780
2/7/2014	-4.00 / -3.15%	127.00	128.00	123.00	123.00	123.00	41.68	16,050
2/6/2014	+1.00 / +0.79%	125.00	128.00	125.00	127.00	127.00	43.04	17,670

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%