Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2014	+1.00 / +0.68%	150.00	150.00	143.00	147.00	147.00	45.32	33,700
3/14/2014	+8.00 / +5.80%	144.00	146.00	139.00	146.00	146.00	45.01	127,040
3/13/2014	+7.00 / +5.34%	131.00	138.00	130.00	138.00	138.00	42.54	34,860
3/12/2014	0.00 / 0.00%	130.00	131.00	130.00	131.00	131.00	40.38	12,580
3/11/2014	-1.00 / -0.76%	131.00	133.00	130.00	131.00	131.00	40.38	10,540
3/10/2014	0.00 / 0.00%	133.00	133.00	131.00	132.00	132.00	40.69	2,800
3/7/2014	0.00 / 0.00%	131.00	133.00	131.00	132.00	132.00	40.69	26,020
3/6/2014	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	40.69	8,110
3/5/2014	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	40.69	38,550
3/4/2014	+2.00 / +1.56%	126.00	130.00	126.00	130.00	130.00	40.07	16,050
3/3/2014	-1.00 / -0.78%	128.00	130.00	128.00	128.00	128.00	39.46	22,760
2/28/2014	+1.00 / +0.78%	129.00	129.00	126.00	129.00	129.00	39.77	11,740
2/27/2014	-3.00 / -2.29%	130.00	130.00	128.00	128.00	128.00	39.46	9,930
2/26/2014	-1.00 / -0.76%	132.00	132.00	129.00	131.00	131.00	40.38	20,860
2/25/2014	0.00 / 0.00%	131.00	132.00	130.00	132.00	132.00	40.69	11,160
2/24/2014	0.00 / 0.00%	132.00	132.00	130.00	132.00	132.00	40.69	18,660
2/21/2014	0.00 / 0.00%	132.00	132.00	128.00	132.00	132.00	40.69	78,410
2/20/2014	-1.00 / -0.75%	134.00	134.00	129.00	132.00	132.00	40.69	29,930
2/19/2014	+3.00 / +2.31%	133.00	134.00	131.00	133.00	133.00	41.00	47,650
2/18/2014	0.00 / 0.00%	129.00	131.00	129.00	130.00	130.00	40.07	12,800
2/17/2014	-1.00 / -0.76%	130.00	132.00	130.00	130.00	130.00	40.07	18,880
2/14/2014	-4.00 / -2.96%	135.00	135.00	131.00	131.00	131.00	40.38	50,164
2/13/2014	+1.00 / +0.75%	135.00	135.00	132.00	135.00	135.00	41.62	67,140
2/12/2014	+4.00 / +3.08%	132.00	134.00	130.00	134.00	134.00	41.31	33,360
2/11/2014	+2.00 / +1.56%	129.00	136.00	127.00	130.00	130.00	40.07	50,250
2/10/2014	+5.00 / +4.07%	124.00	128.00	123.00	128.00	128.00	39.46	9,780
2/7/2014	-4.00 / -3.15%	127.00	128.00	123.00	123.00	123.00	37.92	16,050
2/6/2014	+1.00 / +0.79%	125.00	128.00	125.00	127.00	127.00	39.15	17,670
1/27/2014	+7.00 / +5.88%	118.00	127.00	117.00	126.00	126.00	38.84	39,000
1/24/2014	+2.00 / +1.71%	118.00	119.00	116.00	119.00	119.00	36.68	12,120

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,200	39.00	6.27%
BCP	0	12.00	0.00%
BIO	100	12.70	0.00%
CDP	100	11.10	0.91%
CNC	3,500	31.10	0.32%
DBD	57,500	53.00	-2.03%
DBM	0	31.00	0.00%
DBT	6,200	10.40	-0.95%
DCL	275,000	57.80	0.70%