Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+3.00 / +2.97%	102.90	105.10	102.50	104.00	104.14	81.25	445,330
3/15/2018	+2.50 / +2.54%	99.00	102.50	98.50	101.00	101.27	78.91	750,300
3/14/2018	-0.20 / -0.20%	98.00	99.40	98.00	98.50	98.76	76.95	673,210
3/13/2018	0.00 / 0.00%	98.70	98.70	96.10	98.70	98.41	77.11	161,645
3/12/2018	+2.80 / +2.92%	95.90	99.00	95.90	98.70	98.56	77.11	107,425
3/9/2018	-1.10 / -1.13%	97.00	97.00	95.90	95.90	96.45	74.92	414,010
3/8/2018	+0.50 / +0.52%	96.50	98.40	96.50	97.00	97.23	75.78	246,250
3/7/2018	-3.30 / -3.31%	99.10	99.50	96.50	96.50	97.76	75.39	225,350
3/6/2018	-0.20 / -0.20%	100.50	101.60	99.70	99.80	100.06	77.97	283,590
3/5/2018	-4.50 / -4.31%	104.90	104.90	100.00	100.00	102.84	78.13	224,800
3/2/2018	-0.50 / -0.48%	105.00	105.00	103.50	104.50	104.49	81.64	183,930
3/1/2018	+0.70 / +0.67%	105.00	105.80	103.60	105.00	104.58	82.03	110,640
2/28/2018	-1.30 / -1.23%	104.90	106.00	104.10	104.30	105.08	81.49	140,150
2/27/2018	+1.50 / +1.44%	104.90	106.50	104.00	105.60	105.74	82.50	286,630
2/26/2018	-0.40 / -0.38%	103.80	106.90	103.80	104.10	105.32	81.33	276,350
2/23/2018	+0.50 / +0.48%	104.20	105.00	103.50	104.50	104.20	81.64	133,910
2/22/2018	-1.80 / -1.70%	106.00	106.00	103.00	104.00	104.50	81.25	147,210
2/21/2018	+2.80 / +2.72%	104.10	106.50	104.00	105.80	105.28	82.66	147,660
2/13/2018	+4.70 / +4.78%	98.70	103.00	98.40	103.00	101.25	80.47	189,680
2/12/2018	+1.30 / +1.34%	98.30	98.30	96.00	98.30	97.57	76.80	88,320
2/9/2018	+2.00 / +2.11%	95.00	97.50	91.30	97.00	94.18	75.78	112,100
2/8/2018	+1.90 / +2.04%	94.00	99.50	93.50	95.00	97.40	74.22	194,600
2/7/2018	+6.00 / +6.89%	92.00	93.10	90.10	93.10	92.38	72.74	126,920
2/6/2018	-2.90 / -3.22%	83.70	90.00	83.70	87.10	85.81	68.05	308,790
2/5/2018	-5.20 / -5.46%	95.00	96.00	90.00	90.00	92.30	70.31	197,820
2/2/2018	-2.10 / -2.16%	97.50	97.50	94.90	95.20	95.78	74.38	295,390
2/1/2018	-2.20 / -2.21%	99.40	99.60	97.00	97.30	97.91	76.02	340,830
1/31/2018	+0.10 / +0.10%	99.40	100.30	99.10	99.50	99.42	77.74	318,060
1/30/2018	-2.40 / -2.36%	101.80	101.90	99.20	99.40	99.82	77.66	457,830
1/29/2018	0.00 / 0.00%	102.90	103.40	101.60	101.80	102.35	79.53	260,500

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	2,400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	1,600	13.00	-10.96%
CDP	100	10.90	5.83%
CNC	1,000	31.10	-3.12%
DBD	122,300	48.00	-0.83%
DBM	0	25.50	0.00%
DBT	6,100	11.85	-0.42%
DCL	174,000	26.90	-0.37%