Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2012	-0.50 / -0.81%	63.00	63.00	61.50	61.50	61.50	19.45	15,770
2/29/2012	+1.00 / +1.64%	61.50	63.00	61.50	62.00	62.00	19.61	7,960
2/28/2012	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.00	19.29	56,860
2/27/2012	0.00 / 0.00%	63.50	63.50	62.00	62.50	62.50	19.77	13,840
2/24/2012	-0.50 / -0.79%	63.50	63.50	62.50	62.50	62.50	19.77	46,930
2/23/2012	-0.50 / -0.79%	63.50	63.50	62.00	63.00	63.00	19.92	20,780
2/22/2012	+0.50 / +0.79%	64.50	64.50	63.00	63.50	63.50	20.08	7,770
2/21/2012	-3.00 / -4.55%	66.00	66.00	63.00	63.00	63.00	19.92	37,170
2/20/2012	+2.50 / +3.94%	65.00	66.00	65.00	66.00	66.00	20.87	20,000
2/17/2012	+2.00 / +3.25%	62.00	63.50	62.00	63.50	63.50	20.08	26,080
2/16/2012	+0.50 / +0.82%	61.00	61.50	61.00	61.50	61.50	19.45	6,320
2/15/2012	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	19.29	18,900
2/14/2012	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	19.61	3,060
2/13/2012	+1.50 / +2.48%	60.50	62.00	60.50	62.00	62.00	19.61	11,080
2/10/2012	0.00 / 0.00%	61.50	61.50	60.50	60.50	60.50	19.13	2,980
2/9/2012	-1.00 / -1.63%	61.00	61.50	60.50	60.50	60.50	19.13	4,450
2/8/2012	+2.50 / +4.24%	60.00	61.50	59.50	61.50	61.50	19.45	3,320
2/7/2012	-0.50 / -0.84%	60.00	60.00	59.00	59.00	59.00	18.66	1,190
2/6/2012	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	18.82	4,460
2/3/2012	0.00 / 0.00%	64.00	64.00	62.00	62.00	62.00	19.61	10,700
2/2/2012	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	19.61	106,850
2/1/2012	+1.00 / +1.65%	61.00	61.50	61.00	61.50	61.50	19.45	8,480
1/31/2012	+1.00 / +1.68%	60.50	60.50	60.00	60.50	60.50	19.13	6,440
1/30/2012	+1.50 / +2.59%	59.00	59.50	59.00	59.50	59.50	18.82	12,130
1/20/2012	+1.00 / +1.75%	59.00	59.00	57.50	58.00	58.00	18.34	36,280
1/19/2012	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	18.03	82,620
1/18/2012	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.50	17.87	26,510
1/17/2012	-1.00 / -1.72%	56.50	58.00	56.50	57.00	57.00	18.03	4,810
1/16/2012	+1.00 / +1.75%	58.50	58.50	56.50	58.00	58.00	18.34	2,440
1/13/2012	+2.00 / +3.64%	55.50	57.00	55.50	57.00	57.00	18.03	45,470

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	41,400	47.50	-1.04%
DBM	0	25.50	0.00%
DBT	0	12.45	0.00%
DCL	289,200	26.70	0.00%