Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	+1.00 / +1.35%	75.00	75.00	72.50	75.00	75.00	24.49	22,670
2/5/2013	-0.50 / -0.67%	73.50	74.00	72.50	74.00	74.00	24.16	1,560
2/4/2013	+0.50 / +0.68%	75.00	75.00	74.00	74.50	74.50	24.32	5,340
2/1/2013	-0.50 / -0.67%	72.50	74.00	72.00	74.00	74.00	24.16	76,510
1/31/2013	-0.50 / -0.67%	75.00	75.00	73.00	74.50	74.50	24.32	16,040
1/30/2013	0.00 / 0.00%	76.00	76.00	74.00	75.00	75.00	24.49	17,460
1/29/2013	0.00 / 0.00%	72.50	75.00	72.50	75.00	75.00	24.49	24,310
1/28/2013	+1.50 / +2.04%	75.00	75.50	74.00	75.00	75.00	24.49	46,460
1/25/2013	+1.50 / +2.08%	73.50	73.50	72.00	73.50	73.50	24.00	91,890
1/24/2013	+1.00 / +1.41%	71.50	74.50	71.00	72.00	72.00	23.51	19,710
1/23/2013	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.00	23.18	18,220
1/22/2013	+1.00 / +1.42%	71.50	71.50	70.50	71.50	71.50	23.34	21,010
1/21/2013	-1.00 / -1.40%	72.00	72.00	70.50	70.50	70.50	23.02	41,630
1/18/2013	+0.50 / +0.70%	72.00	72.50	71.50	71.50	71.50	23.34	37,630
1/17/2013	-1.50 / -2.07%	72.50	72.50	71.00	71.00	71.00	23.18	18,750
1/16/2013	0.00 / 0.00%	72.50	73.50	71.50	72.50	72.50	23.67	288,100
1/15/2013	0.00 / 0.00%	73.00	73.00	72.00	72.50	72.50	23.67	26,520
1/14/2013	-1.00 / -1.36%	73.50	73.50	72.00	72.50	72.50	23.67	28,840
1/11/2013	-0.50 / -0.68%	74.50	75.00	73.00	73.50	73.50	24.00	301,260
1/10/2013	+0.50 / +0.68%	73.50	74.50	73.50	74.00	74.00	24.16	24,250
1/9/2013	-0.50 / -0.68%	75.00	77.00	73.50	73.50	73.50	24.00	50,680
1/8/2013	+3.00 / +4.23%	71.00	74.50	70.00	74.00	74.00	24.16	72,190
1/7/2013	0.00 / 0.00%	71.50	71.50	69.00	71.00	71.00	23.18	11,300
1/4/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	23.18	2,870
1/3/2013	0.00 / 0.00%	72.00	72.00	71.00	71.00	71.00	23.18	5,250
1/2/2013	-2.00 / -2.74%	72.00	72.00	71.00	71.00	71.00	23.18	3,780
12/28/2012	+3.00 / +4.29%	71.00	73.00	69.00	73.00	73.00	23.83	25,320
12/27/2012	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	22.85	20,690
12/26/2012	0.00 / 0.00%	69.00	69.00	67.50	68.50	68.50	22.36	30,760
12/25/2012	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	22.36	7,550

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%