Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2012	-2.50 / -4.03%	62.00	62.00	59.50	59.50	59.50	18.82	4,460
2/3/2012	0.00 / 0.00%	64.00	64.00	62.00	62.00	62.00	19.61	10,700
2/2/2012	+0.50 / +0.81%	62.50	62.50	61.50	62.00	62.00	19.61	106,850
2/1/2012	+1.00 / +1.65%	61.00	61.50	61.00	61.50	61.50	19.45	8,480
1/31/2012	+1.00 / +1.68%	60.50	60.50	60.00	60.50	60.50	19.13	6,440
1/30/2012	+1.50 / +2.59%	59.00	59.50	59.00	59.50	59.50	18.82	12,130
1/20/2012	+1.00 / +1.75%	59.00	59.00	57.50	58.00	58.00	18.34	36,280
1/19/2012	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	18.03	82,620
1/18/2012	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.50	17.87	26,510
1/17/2012	-1.00 / -1.72%	56.50	58.00	56.50	57.00	57.00	18.03	4,810
1/16/2012	+1.00 / +1.75%	58.50	58.50	56.50	58.00	58.00	18.34	2,440
1/13/2012	+2.00 / +3.64%	55.50	57.00	55.50	57.00	57.00	18.03	45,470
1/12/2012	-1.50 / -2.65%	54.50	55.50	54.50	55.00	55.00	17.39	23,240
1/11/2012	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.50	17.87	20,420
1/10/2012	+2.00 / +3.64%	53.00	57.00	53.00	57.00	57.00	18.03	15,260
1/9/2012	+1.00 / +1.85%	55.00	55.00	53.00	55.00	55.00	17.39	7,860
1/6/2012	-1.50 / -2.70%	55.00	55.00	53.50	54.00	54.00	17.08	71,410
1/5/2012	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	17.55	10
1/4/2012	0.00 / 0.00%	56.50	56.50	56.00	56.00	56.00	17.71	6,040
1/3/2012	0.00 / 0.00%	57.00	57.00	56.00	56.00	56.00	17.71	1,300
12/30/2011	+1.00 / +1.82%	54.50	56.00	54.50	56.00	56.00	17.71	16,130
12/29/2011	0.00 / 0.00%	53.50	55.00	53.50	55.00	55.00	17.39	18,840
12/28/2011	0.00 / 0.00%	55.50	56.50	55.00	55.00	55.00	17.39	27,340
12/27/2011	-1.50 / -2.65%	56.00	56.00	55.00	55.00	55.00	17.39	2,110
12/26/2011	+0.50 / +0.89%	56.50	56.50	55.00	56.50	56.50	17.87	52,018
12/23/2011	+1.50 / +2.75%	52.00	56.00	52.00	56.00	56.00	17.71	3,010
12/22/2011	-2.50 / -4.39%	55.50	55.50	54.50	54.50	54.50	17.24	19,000
12/21/2011	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	18.03	9,200
12/20/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	18.18	1,380
12/19/2011	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	18.34	17,500

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%