Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2015	0.00 / 0.00%	92.00	92.50	92.00	92.00	92.00	40.69	3,140
2/4/2015	+2.00 / +2.22%	91.00	92.00	90.00	92.00	92.00	40.69	8,130
2/3/2015	-3.00 / -3.23%	92.00	92.50	90.00	90.00	90.00	39.81	113,720
2/2/2015	0.00 / 0.00%	93.50	93.50	93.00	93.00	93.00	41.14	68,110
1/30/2015	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	41.14	21,470
1/29/2015	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	41.14	27,460
1/28/2015	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.50	40.92	14,310
1/27/2015	0.00 / 0.00%	90.00	92.00	90.00	92.00	92.00	40.69	20,650
1/26/2015	+2.00 / +2.22%	90.00	93.00	89.50	92.00	92.00	40.69	22,840
1/23/2015	-2.50 / -2.70%	92.50	93.50	90.00	90.00	90.00	39.81	26,920
1/22/2015	-0.50 / -0.54%	92.00	92.50	92.00	92.50	92.50	40.92	31,060
1/21/2015	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	41.14	1,880
1/20/2015	+0.50 / +0.54%	93.00	93.00	92.50	93.00	93.00	41.14	3,360
1/19/2015	0.00 / 0.00%	92.00	93.00	92.00	92.50	92.50	40.92	1,760
1/16/2015	-0.50 / -0.54%	93.50	93.50	92.50	92.50	92.50	40.92	41,500
1/15/2015	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	41.14	58,340
1/14/2015	+1.00 / +1.08%	94.50	94.50	92.50	94.00	94.00	41.58	9,840
1/13/2015	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	41.14	30,780
1/12/2015	-1.50 / -1.60%	93.00	93.00	92.50	92.50	92.50	40.92	2,980
1/9/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	41.58	6,720
1/8/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	41.58	2,430
1/7/2015	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	41.58	2,410
1/6/2015	0.00 / 0.00%	94.00	95.00	94.00	95.00	95.00	42.02	250
1/5/2015	-1.00 / -1.04%	96.00	96.00	93.00	95.00	95.00	42.02	94,460
12/31/2014	+3.00 / +3.23%	94.00	96.00	92.00	96.00	96.00	42.46	17,560
12/30/2014	+1.00 / +1.09%	91.00	93.00	90.00	93.00	93.00	41.14	6,220
12/29/2014	+1.00 / +1.10%	87.00	93.00	87.00	92.00	92.00	40.69	25,530
12/26/2014	-2.00 / -2.15%	92.00	93.00	91.00	91.00	91.00	40.25	2,030
12/25/2014	+0.50 / +0.54%	91.00	93.00	91.00	93.00	93.00	41.14	6,680
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	40.92	890

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%