Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2009	-3.00 / -2.91%	103.00	103.00	99.00	100.00	100.00	8.64	16,490
2/25/2009	+4.00 / +4.04%	101.00	103.00	100.00	103.00	103.00	8.90	20,370
2/24/2009	+2.00 / +2.06%	95.00	99.00	95.00	99.00	99.00	8.55	16,720
2/23/2009	0.00 / 0.00%	95.00	97.00	95.00	97.00	97.00	8.38	23,050
2/20/2009	-3.00 / -3.00%	100.00	100.00	97.00	97.00	97.00	8.38	23,110
2/19/2009	0.00 / 0.00%	100.00	101.00	99.00	100.00	100.00	8.64	19,700
2/18/2009	-5.00 / -4.76%	102.00	102.00	100.00	100.00	100.00	8.64	12,290
2/17/2009	-3.00 / -2.78%	105.00	108.00	104.00	105.00	105.00	9.07	15,120
2/16/2009	-1.00 / -0.92%	108.00	109.00	106.00	108.00	108.00	9.33	10,640
2/13/2009	-2.00 / -1.80%	111.00	111.00	109.00	109.00	109.00	9.41	4,160
2/12/2009	0.00 / 0.00%	110.00	111.00	109.00	111.00	111.00	9.59	10,160
2/11/2009	+1.00 / +0.91%	109.00	111.00	108.00	111.00	111.00	9.59	20,370
2/10/2009	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	9.50	4,230
2/9/2009	0.00 / 0.00%	110.00	111.00	110.00	110.00	110.00	9.50	4,790
2/6/2009	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	9.50	15,670
2/5/2009	-1.00 / -0.90%	111.00	111.00	110.00	110.00	110.00	9.50	8,930
2/4/2009	0.00 / 0.00%	111.00	112.00	110.00	111.00	111.00	9.59	7,190
2/3/2009	0.00 / 0.00%	111.00	111.00	109.00	111.00	111.00	9.59	15,860
2/2/2009	-1.00 / -0.89%	110.00	114.00	110.00	111.00	111.00	9.59	2,110
1/23/2009	+1.00 / +0.90%	111.00	113.00	111.00	112.00	112.00	9.67	2,580
1/22/2009	+2.00 / +1.83%	111.00	112.00	110.00	111.00	111.00	9.59	5,080
1/21/2009	0.00 / 0.00%	109.00	110.00	109.00	109.00	109.00	9.41	5,400
1/20/2009	-3.00 / -2.68%	110.00	112.00	109.00	109.00	109.00	9.41	13,770
1/19/2009	0.00 / 0.00%	112.00	112.00	110.00	112.00	112.00	9.67	3,310
1/16/2009	+1.00 / +0.90%	111.00	112.00	110.00	112.00	112.00	9.67	10,300
1/15/2009	-3.00 / -2.63%	114.00	114.00	111.00	111.00	111.00	9.59	8,190
1/14/2009	+2.00 / +1.79%	111.00	115.00	111.00	114.00	114.00	9.85	7,320
1/13/2009	-2.00 / -1.75%	114.00	114.00	112.00	112.00	112.00	9.67	17,070
1/12/2009	-1.00 / -0.87%	117.00	117.00	114.00	114.00	114.00	9.85	1,290
1/9/2009	-1.00 / -0.86%	116.00	116.00	114.00	115.00	115.00	9.93	8,640

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	2,900	36.80	0.00%
DBD	767,600	62.60	3.81%
DBM	0	30.00	0.00%
DBT	12,600	12.00	0.42%
DCL	328,400	26.20	0.00%