Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+1.40 / +1.39%	100.50	102.00	100.40	101.90	101.38	86.13	16,200
2/22/2021	+0.20 / +0.20%	100.30	101.90	100.30	100.50	101.48	84.95	32,797
2/19/2021	0.00 / 0.00%	100.50	101.00	100.30	100.30	100.44	84.78	24,500
2/18/2021	-0.70 / -0.69%	101.00	101.50	100.10	100.30	100.79	84.78	11,500
2/17/2021	0.00 / 0.00%	100.00	101.00	100.00	101.00	100.47	85.37	8,700
2/9/2021	+1.20 / +1.20%	98.00	101.00	98.00	101.00	99.96	85.37	7,700
2/8/2021	-1.00 / -0.99%	100.90	100.90	99.00	99.80	99.82	84.36	7,900
2/5/2021	+1.00 / +1.00%	100.40	100.90	100.00	100.80	100.62	85.20	5,200
2/4/2021	-1.00 / -0.99%	100.80	101.80	99.70	99.80	100.20	84.36	5,800
2/3/2021	+2.70 / +2.75%	99.00	100.80	99.00	100.80	99.31	85.20	6,300
2/2/2021	-1.90 / -1.90%	97.10	100.00	97.00	98.10	98.15	82.92	29,200
2/1/2021	-1.00 / -0.99%	103.00	103.00	95.10	100.00	100.54	84.53	12,900
1/29/2021	+5.00 / +5.21%	96.00	101.00	96.00	101.00	100.21	85.37	8,000
1/28/2021	-5.00 / -4.95%	99.00	99.00	94.00	96.00	96.00	81.15	63,200
1/27/2021	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.69	85.37	9,000
1/26/2021	-1.40 / -1.35%	103.40	103.40	102.00	102.00	102.45	86.22	15,000
1/25/2021	-1.20 / -1.15%	104.50	104.60	103.00	103.40	103.58	87.40	9,800
1/22/2021	-0.80 / -0.76%	105.40	105.40	104.00	104.60	104.57	88.42	9,700
1/21/2021	+3.40 / +3.33%	103.00	105.40	102.20	105.40	102.79	89.09	17,000
1/20/2021	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.83	86.22	22,500
1/19/2021	-3.20 / -3.01%	106.20	106.20	103.00	103.00	105.15	87.06	66,200
1/18/2021	-1.80 / -1.67%	105.60	107.90	105.60	106.20	106.21	89.77	12,200
1/15/2021	-0.90 / -0.83%	108.90	108.90	105.50	108.00	105.99	91.29	98,265
1/14/2021	-0.10 / -0.09%	109.00	109.00	106.00	108.90	107.22	92.05	37,400
1/13/2021	+3.20 / +3.02%	111.50	111.80	107.00	109.00	110.41	92.13	29,300
1/12/2021	-2.20 / -2.04%	105.10	107.90	105.00	105.80	105.36	89.43	29,000
1/11/2021	0.00 / 0.00%	108.00	108.50	106.00	108.00	107.18	91.29	17,900
1/8/2021	-0.30 / -0.28%	108.30	108.90	108.00	108.00	108.26	91.29	6,300
1/7/2021	+2.00 / +1.88%	106.50	110.00	106.50	108.30	108.60	91.54	38,400
1/6/2021	+1.70 / +1.63%	104.00	106.50	103.80	106.30	104.81	89.85	28,200

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%