Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-1.00 / -0.87%	117.70	117.70	114.00	114.00	115.59	100.27	74,000
2/21/2022	+6.10 / +5.60%	112.70	116.00	111.00	115.00	114.52	101.15	104,000
2/18/2022	+7.00 / +6.87%	101.90	109.00	101.90	108.90	105.71	95.79	98,300
2/17/2022	+0.10 / +0.10%	101.20	101.90	100.80	101.90	101.45	89.63	13,300
2/16/2022	+0.60 / +0.59%	101.00	102.80	101.00	101.80	101.99	89.54	19,100
2/15/2022	+1.60 / +1.61%	100.00	102.00	99.60	101.20	99.94	89.02	53,200
2/14/2022	-1.90 / -1.87%	100.00	101.20	99.50	99.60	99.92	87.61	87,900
2/11/2022	-2.20 / -2.12%	103.80	103.80	101.00	101.50	101.99	89.28	22,400
2/10/2022	+2.70 / +2.67%	102.80	103.90	101.50	103.70	102.91	91.21	21,000
2/9/2022	-0.30 / -0.30%	101.30	101.40	100.20	101.00	100.81	88.84	31,900
2/8/2022	-1.60 / -1.55%	102.50	102.50	99.90	101.30	100.56	89.10	28,400
2/7/2022	0.00 / 0.00%	103.00	104.00	100.00	102.90	101.12	90.51	16,500
1/28/2022	+3.40 / +3.42%	99.50	103.00	99.50	102.90	101.55	90.51	15,000
1/27/2022	+1.00 / +1.02%	98.60	101.00	98.60	99.50	99.02	87.52	10,500
1/26/2022	0.00 / 0.00%	98.40	99.90	98.00	98.50	98.35	86.64	24,400
1/25/2022	-0.50 / -0.51%	99.00	99.00	97.50	98.50	98.10	86.64	26,200
1/24/2022	-3.10 / -3.04%	102.10	102.90	99.00	99.00	100.22	87.08	31,900
1/21/2022	-1.10 / -1.07%	102.00	103.00	101.80	102.10	102.33	89.81	23,200
1/20/2022	-0.10 / -0.10%	102.20	104.40	102.20	103.20	103.48	90.77	15,300
1/19/2022	-1.70 / -1.62%	103.50	105.00	102.70	103.30	103.57	90.86	13,400
1/18/2022	+3.00 / +2.94%	104.20	105.00	102.30	105.00	104.13	92.36	40,800
1/17/2022	-4.00 / -3.77%	105.90	106.00	102.00	102.00	103.49	89.72	35,300
1/14/2022	+3.50 / +3.41%	101.20	106.00	101.20	106.00	104.80	93.24	44,100
1/13/2022	+1.30 / +1.28%	102.00	105.20	101.20	102.50	103.24	90.16	27,500
1/12/2022	-5.70 / -5.33%	106.10	106.10	101.20	101.20	102.28	89.02	129,600
1/11/2022	-1.60 / -1.47%	107.30	107.80	101.00	106.90	105.47	94.03	75,800
1/10/2022	-6.10 / -5.32%	112.50	114.30	108.50	108.50	111.16	95.44	56,200
1/7/2022	-8.40 / -6.83%	123.00	123.00	114.40	114.60	115.45	100.80	170,400
1/6/2022	+8.00 / +6.96%	118.30	123.00	116.50	123.00	118.34	108.19	86,900
1/5/2022	+0.40 / +0.35%	114.30	115.50	114.10	115.00	114.70	101.15	43,400

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%