Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2016	+4.00 / +5.06%	79.00	83.00	78.50	83.00	80.78	39.55	118,570
2/19/2016	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.72	37.64	75,100
2/18/2016	-1.00 / -1.25%	81.50	81.50	78.50	79.00	79.85	37.64	234,530
2/17/2016	+1.00 / +1.27%	79.00	83.00	79.00	80.00	80.60	38.12	354,480
2/16/2016	+4.00 / +5.33%	75.00	80.00	75.00	79.00	78.58	37.64	156,840
2/15/2016	+2.00 / +2.74%	74.50	75.00	73.00	75.00	74.18	35.74	73,480
2/5/2016	0.00 / 0.00%	73.00	74.50	73.00	73.00	73.25	34.78	66,540
2/4/2016	0.00 / 0.00%	73.50	74.50	73.00	73.00	73.23	34.78	38,170
2/3/2016	+2.50 / +3.55%	71.00	74.50	71.00	73.00	72.75	34.78	125,390
2/2/2016	+4.00 / +6.02%	66.50	71.00	65.00	70.50	69.37	33.59	59,620
2/1/2016	+0.50 / +0.76%	66.00	67.50	66.00	66.50	66.20	31.69	5,000
1/29/2016	+3.00 / +4.76%	64.00	66.00	64.00	66.00	64.37	31.45	17,550
1/28/2016	0.00 / 0.00%	63.50	64.00	62.00	63.00	62.74	30.02	86,190
1/27/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.23	30.02	4,990
1/26/2016	-0.50 / -0.79%	63.50	63.50	61.00	63.00	61.37	30.02	13,420
1/25/2016	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.36	30.26	2,620
1/22/2016	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.76	29.78	11,510
1/21/2016	0.00 / 0.00%	63.00	63.00	60.00	62.50	61.60	29.78	121,530
1/20/2016	-0.50 / -0.79%	62.50	63.00	61.50	62.50	62.50	29.78	4,100
1/19/2016	+1.50 / +2.44%	61.00	64.00	61.00	63.00	62.27	30.02	20,650
1/18/2016	-1.50 / -2.38%	63.50	63.50	61.50	61.50	61.98	29.30	210,670
1/15/2016	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.27	30.02	20,380
1/14/2016	-1.00 / -1.56%	64.50	64.50	63.00	63.00	63.20	30.02	142,020
1/13/2016	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.04	30.50	9,400
1/12/2016	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.98	30.50	7,940
1/11/2016	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.06	30.50	2,170
1/8/2016	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.05	30.97	7,010
1/7/2016	0.00 / 0.00%	66.00	66.00	63.50	65.00	64.65	30.97	2,970
1/6/2016	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.18	30.97	8,990
1/5/2016	-0.50 / -0.76%	66.00	66.50	65.00	65.00	65.42	30.97	2,140

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%