Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	0.00 / 0.00%	101.10	101.60	101.00	101.10	101.17	90.72	30,700
2/20/2025	+0.10 / +0.10%	101.20	102.00	101.00	101.10	101.18	90.72	28,800
2/19/2025	0.00 / 0.00%	101.00	101.50	100.80	101.00	101.01	90.63	52,200
2/18/2025	+0.50 / +0.50%	100.00	101.00	100.00	101.00	100.59	90.63	19,100
2/17/2025	-0.20 / -0.20%	100.40	101.50	100.30	100.50	100.68	90.18	29,600
2/14/2025	+0.40 / +0.40%	100.50	101.90	100.40	100.70	100.73	90.36	34,400
2/13/2025	-1.20 / -1.18%	101.50	102.00	100.30	100.30	101.05	90.01	23,200
2/12/2025	-0.40 / -0.39%	102.00	102.80	101.50	101.50	101.85	91.08	8,400
2/11/2025	+0.90 / +0.89%	101.00	102.90	101.00	101.90	102.21	91.44	21,500
2/10/2025	-1.40 / -1.37%	102.40	102.40	101.00	101.00	101.31	90.63	20,000
2/7/2025	-0.20 / -0.19%	102.50	102.90	101.90	102.40	102.31	91.89	13,300
2/6/2025	+1.40 / +1.38%	101.30	102.60	101.00	102.60	101.51	92.07	42,900
2/5/2025	+0.20 / +0.20%	102.30	102.30	101.00	101.20	101.37	90.81	10,600
2/4/2025	+1.00 / +1.00%	101.20	101.20	100.10	101.00	100.83	90.63	7,100
2/3/2025	-1.60 / -1.57%	101.60	101.60	96.50	100.00	99.89	89.74	25,400
1/24/2025	+0.10 / +0.10%	101.50	102.50	101.00	101.60	101.68	91.17	10,900
1/23/2025	-0.20 / -0.20%	101.70	101.70	100.00	101.50	100.79	91.08	26,500
1/22/2025	+0.20 / +0.20%	101.50	101.70	99.00	101.70	100.39	91.26	55,800
1/21/2025	-1.80 / -1.74%	103.30	103.30	101.10	101.50	102.21	91.08	44,400
1/20/2025	+0.60 / +0.58%	102.80	104.50	102.80	103.30	103.76	92.70	10,100
1/17/2025	+0.10 / +0.10%	102.60	103.50	102.60	102.70	103.21	92.16	11,300
1/16/2025	+0.20 / +0.20%	103.10	103.90	102.40	102.60	102.92	92.07	8,500
1/15/2025	-0.10 / -0.10%	102.50	103.00	102.10	102.40	102.54	91.89	15,600
1/14/2025	-0.10 / -0.10%	102.90	102.90	102.00	102.50	102.23	91.98	6,600
1/13/2025	+0.10 / +0.10%	103.00	103.00	102.00	102.60	102.42	92.07	5,700
1/10/2025	+0.10 / +0.10%	103.50	103.50	102.50	102.50	102.83	91.98	8,100
1/9/2025	-0.80 / -0.78%	103.20	104.00	102.30	102.40	103.31	91.89	10,400
1/8/2025	+0.10 / +0.10%	103.20	104.00	103.00	103.20	103.21	92.61	9,300
1/7/2025	-0.20 / -0.19%	103.50	103.50	102.70	103.10	103.18	92.52	9,700
1/6/2025	0.00 / 0.00%	103.30	105.00	102.00	103.30	103.30	92.70	34,000

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,300	37.60	0.27%
BCP	0	9.60	0.00%
BIO	100	13.00	0.00%
CDP	3,500	13.70	-0.72%
CNC	0	32.50	0.00%
DBD	3,600	49.80	0.81%
DBM	1,500	24.60	-14.88%
DBT	43,600	11.50	0.00%
DCL	911,600	37.95	0.40%