Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	0.00 / 0.00%	101.10	101.60	101.00	101.10	101.17	101.10	30,700
2/20/2025	+0.10 / +0.10%	101.20	102.00	101.00	101.10	101.18	101.10	28,800
2/19/2025	0.00 / 0.00%	101.00	101.50	100.80	101.00	101.01	101.00	52,200
2/18/2025	+0.50 / +0.50%	100.00	101.00	100.00	101.00	100.59	101.00	19,100
2/17/2025	-0.20 / -0.20%	100.40	101.50	100.30	100.50	100.68	100.50	29,600
2/14/2025	+0.40 / +0.40%	100.50	101.90	100.40	100.70	100.73	100.70	34,400
2/13/2025	-1.20 / -1.18%	101.50	102.00	100.30	100.30	101.05	100.30	23,200
2/12/2025	-0.40 / -0.39%	102.00	102.80	101.50	101.50	101.85	101.50	8,400
2/11/2025	+0.90 / +0.89%	101.00	102.90	101.00	101.90	102.21	101.90	21,500
2/10/2025	-1.40 / -1.37%	102.40	102.40	101.00	101.00	101.31	101.00	20,000
2/7/2025	-0.20 / -0.19%	102.50	102.90	101.90	102.40	102.31	102.40	13,300
2/6/2025	+1.40 / +1.38%	101.30	102.60	101.00	102.60	101.51	102.60	42,900
2/5/2025	+0.20 / +0.20%	102.30	102.30	101.00	101.20	101.37	101.20	10,600
2/4/2025	+1.00 / +1.00%	101.20	101.20	100.10	101.00	100.83	101.00	7,100
2/3/2025	-1.60 / -1.57%	101.60	101.60	96.50	100.00	99.89	100.00	25,400
1/24/2025	+0.10 / +0.10%	101.50	102.50	101.00	101.60	101.68	101.60	10,900
1/23/2025	-0.20 / -0.20%	101.70	101.70	100.00	101.50	100.79	101.50	26,500
1/22/2025	+0.20 / +0.20%	101.50	101.70	99.00	101.70	100.39	101.70	55,800
1/21/2025	-1.80 / -1.74%	103.30	103.30	101.10	101.50	102.21	101.50	44,400
1/20/2025	+0.60 / +0.58%	102.80	104.50	102.80	103.30	103.76	103.30	10,100
1/17/2025	+0.10 / +0.10%	102.60	103.50	102.60	102.70	103.21	102.70	11,300
1/16/2025	+0.20 / +0.20%	103.10	103.90	102.40	102.60	102.92	102.60	8,500
1/15/2025	-0.10 / -0.10%	102.50	103.00	102.10	102.40	102.54	102.40	15,600
1/14/2025	-0.10 / -0.10%	102.90	102.90	102.00	102.50	102.23	102.50	6,600
1/13/2025	+0.10 / +0.10%	103.00	103.00	102.00	102.60	102.42	102.60	5,700
1/10/2025	+0.10 / +0.10%	103.50	103.50	102.50	102.50	102.83	102.50	8,100
1/9/2025	-0.80 / -0.78%	103.20	104.00	102.30	102.40	103.31	102.40	10,400
1/8/2025	+0.10 / +0.10%	103.20	104.00	103.00	103.20	103.21	103.20	9,300
1/7/2025	-0.20 / -0.19%	103.50	103.50	102.70	103.10	103.18	103.10	9,700
1/6/2025	0.00 / 0.00%	103.30	105.00	102.00	103.30	103.30	103.30	34,000

<<Previous 30 days

DHG News

20/02	DHG: BOD resolution on holding AGM 2024
03/02	DHG: Report on Corporate Governance 2024
23/01	DHG: Change in personnel
21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AGP	2,800	39.90	0.25%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	700	10.90	0.00%
CNC	9,400	39.90	4.18%
DBD	181,700	58.70	0.00%
DBM	0	34.90	0.00%
DBT	26,200	12.30	-0.40%
DCL	527,900	23.95	-1.44%