Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	-1.80 / -1.84%	97.00	97.00	94.80	96.20	95.77	76.26	1,307,130
2/19/2019	+1.00 / +1.03%	97.00	98.00	94.00	98.00	96.58	77.68	1,273,330
2/18/2019	+4.00 / +4.30%	94.50	97.00	90.80	97.00	93.95	76.89	1,082,670
2/15/2019	+4.20 / +4.73%	88.00	93.00	88.00	93.00	91.14	73.72	700,660
2/14/2019	+2.70 / +3.14%	87.00	88.80	87.00	88.80	87.83	70.39	167,680
2/13/2019	+0.80 / +0.94%	85.40	86.10	85.20	86.10	85.73	68.25	128,080
2/12/2019	+0.30 / +0.35%	85.50	85.50	85.00	85.30	85.25	67.62	746,998
2/11/2019	-0.10 / -0.12%	85.10	85.40	84.40	85.00	84.90	67.38	120,660
2/1/2019	+0.10 / +0.12%	85.00	85.10	83.80	85.10	84.83	67.46	44,490
1/31/2019	+1.00 / +1.19%	84.00	85.00	84.00	85.00	84.59	67.38	516,930
1/30/2019	+0.20 / +0.24%	84.00	84.40	83.60	84.00	83.94	66.58	115,690
1/29/2019	0.00 / 0.00%	84.50	84.50	83.30	83.80	83.77	66.43	128,520
1/28/2019	-1.10 / -1.30%	84.90	84.90	83.50	83.80	83.85	66.43	399,110
1/25/2019	+0.90 / +1.07%	83.50	85.00	83.50	84.90	84.69	67.30	1,114,480
1/24/2019	+0.20 / +0.24%	83.60	84.20	83.60	84.00	83.87	66.58	29,390
1/23/2019	-0.80 / -0.95%	83.60	85.60	83.60	83.80	84.76	66.43	685,070
1/22/2019	+0.30 / +0.36%	84.30	85.00	83.00	84.60	84.60	67.06	105,950
1/21/2019	+0.70 / +0.84%	83.60	84.30	83.00	84.30	83.58	66.82	296,600
1/18/2019	+1.00 / +1.21%	82.60	83.80	82.50	83.60	83.37	66.27	311,545
1/17/2019	+0.50 / +0.61%	80.50	83.50	80.50	82.60	82.76	65.48	117,620
1/16/2019	+1.10 / +1.36%	81.20	82.20	81.00	82.10	81.64	65.08	102,050
1/15/2019	0.00 / 0.00%	80.60	82.00	80.00	81.00	80.74	64.21	101,570
1/14/2019	+1.10 / +1.38%	80.00	82.00	78.00	81.00	81.10	64.21	211,030
1/11/2019	+2.40 / +3.10%	78.50	80.20	76.00	79.90	78.85	63.33	139,310
1/10/2019	+2.00 / +2.65%	75.00	78.30	75.00	77.50	76.70	61.43	82,280
1/9/2019	+0.70 / +0.94%	75.40	76.10	75.00	75.50	75.52	59.85	103,150
1/8/2019	-0.20 / -0.27%	76.00	76.00	74.50	74.80	74.94	59.29	75,610
1/7/2019	+1.50 / +2.04%	73.50	75.30	73.50	75.00	74.71	59.45	70,990
1/4/2019	0.00 / 0.00%	73.50	73.80	72.70	73.50	73.03	58.26	53,830
1/3/2019	-2.70 / -3.54%	76.00	76.20	73.50	73.50	74.65	58.26	183,400

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.26%
BCP	0	11.70	0.00%
BIO	400	15.00	-1.96%
CDP	1,000	10.30	0.00%
CNC	8,000	32.30	0.94%
DBD	225,200	48.40	-0.62%
DBM	0	25.50	0.00%
DBT	3,400	11.90	0.00%
DCL	78,700	27.00	-1.46%