Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2015	+1.00 / +1.09%	91.00	93.00	91.00	93.00	93.00	42.67	58,250
2/11/2015	+0.50 / +0.55%	91.00	92.50	91.00	92.00	92.00	42.21	101,840
2/10/2015	-1.00 / -1.08%	92.50	92.50	91.50	91.50	91.50	41.99	7,200
2/9/2015	0.00 / 0.00%	93.50	93.50	92.00	92.50	92.50	42.44	26,450
2/6/2015	+0.50 / +0.54%	92.00	93.00	92.00	92.50	92.50	42.44	88,650
2/5/2015	0.00 / 0.00%	92.00	92.50	92.00	92.00	92.00	42.21	3,140
2/4/2015	+2.00 / +2.22%	91.00	92.00	90.00	92.00	92.00	42.21	8,130
2/3/2015	-3.00 / -3.23%	92.00	92.50	90.00	90.00	90.00	41.30	113,720
2/2/2015	0.00 / 0.00%	93.50	93.50	93.00	93.00	93.00	42.67	68,110
1/30/2015	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	42.67	21,470
1/29/2015	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	42.67	27,460
1/28/2015	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.50	42.44	14,310
1/27/2015	0.00 / 0.00%	90.00	92.00	90.00	92.00	92.00	42.21	20,650
1/26/2015	+2.00 / +2.22%	90.00	93.00	89.50	92.00	92.00	42.21	22,840
1/23/2015	-2.50 / -2.70%	92.50	93.50	90.00	90.00	90.00	41.30	26,920
1/22/2015	-0.50 / -0.54%	92.00	92.50	92.00	92.50	92.50	42.44	31,060
1/21/2015	0.00 / 0.00%	93.50	93.50	92.00	93.00	93.00	42.67	1,880
1/20/2015	+0.50 / +0.54%	93.00	93.00	92.50	93.00	93.00	42.67	3,360
1/19/2015	0.00 / 0.00%	92.00	93.00	92.00	92.50	92.50	42.44	1,760
1/16/2015	-0.50 / -0.54%	93.50	93.50	92.50	92.50	92.50	42.44	41,500
1/15/2015	-1.00 / -1.06%	93.50	93.50	92.00	93.00	93.00	42.67	58,340
1/14/2015	+1.00 / +1.08%	94.50	94.50	92.50	94.00	94.00	43.13	9,840
1/13/2015	+0.50 / +0.54%	94.00	94.00	92.50	93.00	93.00	42.67	30,780
1/12/2015	-1.50 / -1.60%	93.00	93.00	92.50	92.50	92.50	42.44	2,980
1/9/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	43.13	6,720
1/8/2015	0.00 / 0.00%	94.00	94.00	93.00	94.00	94.00	43.13	2,430
1/7/2015	-1.00 / -1.05%	95.00	95.00	93.00	94.00	94.00	43.13	2,410
1/6/2015	0.00 / 0.00%	94.00	95.00	94.00	95.00	95.00	43.59	250
1/5/2015	-1.00 / -1.04%	96.00	96.00	93.00	95.00	95.00	43.59	94,460
12/31/2014	+3.00 / +3.23%	94.00	96.00	92.00	96.00	96.00	44.05	17,560

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%