Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2025	-1.40 / -1.37%	102.40	102.40	101.00	101.00	101.31	95.31	20,000
2/7/2025	-0.20 / -0.19%	102.50	102.90	101.90	102.40	102.31	96.63	13,300
2/6/2025	+1.40 / +1.38%	101.30	102.60	101.00	102.60	101.51	96.82	42,900
2/5/2025	+0.20 / +0.20%	102.30	102.30	101.00	101.20	101.37	95.50	10,600
2/4/2025	+1.00 / +1.00%	101.20	101.20	100.10	101.00	100.83	95.31	7,100
2/3/2025	-1.60 / -1.57%	101.60	101.60	96.50	100.00	99.89	94.37	25,400
1/24/2025	+0.10 / +0.10%	101.50	102.50	101.00	101.60	101.68	95.88	10,900
1/23/2025	-0.20 / -0.20%	101.70	101.70	100.00	101.50	100.79	95.78	26,500
1/22/2025	+0.20 / +0.20%	101.50	101.70	99.00	101.70	100.39	95.97	55,800
1/21/2025	-1.80 / -1.74%	103.30	103.30	101.10	101.50	102.21	95.78	44,400
1/20/2025	+0.60 / +0.58%	102.80	104.50	102.80	103.30	103.76	97.48	10,100
1/17/2025	+0.10 / +0.10%	102.60	103.50	102.60	102.70	103.21	96.91	11,300
1/16/2025	+0.20 / +0.20%	103.10	103.90	102.40	102.60	102.92	96.82	8,500
1/15/2025	-0.10 / -0.10%	102.50	103.00	102.10	102.40	102.54	96.63	15,600
1/14/2025	-0.10 / -0.10%	102.90	102.90	102.00	102.50	102.23	96.73	6,600
1/13/2025	+0.10 / +0.10%	103.00	103.00	102.00	102.60	102.42	96.82	5,700
1/10/2025	+0.10 / +0.10%	103.50	103.50	102.50	102.50	102.83	96.73	8,100
1/9/2025	-0.80 / -0.78%	103.20	104.00	102.30	102.40	103.31	96.63	10,400
1/8/2025	+0.10 / +0.10%	103.20	104.00	103.00	103.20	103.21	97.39	9,300
1/7/2025	-0.20 / -0.19%	103.50	103.50	102.70	103.10	103.18	97.29	9,700
1/6/2025	0.00 / 0.00%	103.30	105.00	102.00	103.30	103.30	97.48	34,000
1/3/2025	-0.40 / -0.39%	103.70	103.70	103.00	103.30	103.17	97.48	14,900
1/2/2025	-0.20 / -0.19%	103.80	103.90	103.00	103.70	103.40	97.86	6,900
12/31/2024	+0.80 / +0.78%	104.10	104.10	103.00	103.90	103.33	98.05	13,200
12/30/2024	-0.90 / -0.87%	104.00	104.00	103.00	103.10	103.43	97.29	26,000
12/27/2024	-1.80 / -1.70%	105.80	105.80	104.00	104.00	104.80	98.14	20,700
12/26/2024	-0.10 / -0.09%	106.00	106.00	105.10	105.80	105.56	99.84	11,600
12/25/2024	-1.20 / -1.12%	107.30	108.00	105.20	105.90	106.28	99.93	47,100
12/24/2024	0.00 / 0.00%	107.00	107.50	107.00	107.10	107.20	101.07	19,400
12/23/2024	+1.00 / +0.91%	109.60	111.60	109.60	111.10	110.89	101.07	96,900

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,800	42.60	0.00%
BCP	0	12.00	0.00%
BIO	1,300	12.90	0.00%
CDP	2,000	9.50	0.00%
CNC	1,600	33.90	-2.59%
DBD	58,800	53.50	-1.83%
DBM	0	27.00	0.00%
DBT	6,200	12.10	-2.81%
DCL	1,069,000	20.85	-3.70%