Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2016	+0.50 / +0.76%	66.00	67.50	66.00	66.50	66.20	30.55	5,000
1/29/2016	+3.00 / +4.76%	64.00	66.00	64.00	66.00	64.37	30.32	17,550
1/28/2016	0.00 / 0.00%	63.50	64.00	62.00	63.00	62.74	28.94	86,190
1/27/2016	0.00 / 0.00%	63.00	63.50	62.00	63.00	62.23	28.94	4,990
1/26/2016	-0.50 / -0.79%	63.50	63.50	61.00	63.00	61.37	28.94	13,420
1/25/2016	+1.00 / +1.60%	63.50	64.00	63.00	63.50	63.36	29.17	2,620
1/22/2016	0.00 / 0.00%	63.00	63.00	62.50	62.50	62.76	28.71	11,510
1/21/2016	0.00 / 0.00%	63.00	63.00	60.00	62.50	61.60	28.71	121,530
1/20/2016	-0.50 / -0.79%	62.50	63.00	61.50	62.50	62.50	28.71	4,100
1/19/2016	+1.50 / +2.44%	61.00	64.00	61.00	63.00	62.27	28.94	20,650
1/18/2016	-1.50 / -2.38%	63.50	63.50	61.50	61.50	61.98	28.25	210,670
1/15/2016	0.00 / 0.00%	64.00	64.00	63.00	63.00	63.27	28.94	20,380
1/14/2016	-1.00 / -1.56%	64.50	64.50	63.00	63.00	63.20	28.94	142,020
1/13/2016	0.00 / 0.00%	64.50	64.50	64.00	64.00	64.04	29.40	9,400
1/12/2016	0.00 / 0.00%	63.50	64.00	63.50	64.00	63.98	29.40	7,940
1/11/2016	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.06	29.40	2,170
1/8/2016	0.00 / 0.00%	65.00	65.00	64.00	65.00	64.05	29.86	7,010
1/7/2016	0.00 / 0.00%	66.00	66.00	63.50	65.00	64.65	29.86	2,970
1/6/2016	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.18	29.86	8,990
1/5/2016	-0.50 / -0.76%	66.00	66.50	65.00	65.00	65.42	29.86	2,140
1/4/2016	-1.00 / -1.50%	66.00	66.00	65.50	65.50	65.86	30.09	20,800
12/31/2015	0.00 / 0.00%	66.00	66.50	66.00	66.50	66.18	30.55	15,170
12/30/2015	+1.00 / +1.53%	66.50	66.50	65.50	66.50	65.98	30.55	11,610
12/29/2015	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.03	30.09	10,010
12/28/2015	-0.50 / -0.77%	66.00	66.00	64.50	64.50	65.57	29.63	4,240
12/25/2015	-0.50 / -0.76%	63.00	65.50	63.00	65.00	64.29	29.86	1,820
12/24/2015	-0.50 / -0.76%	66.00	66.00	65.50	65.50	65.90	30.09	3,900
12/23/2015	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	30.32	40,520
12/22/2015	+1.00 / +1.54%	66.00	66.50	65.50	66.00	66.02	30.32	9,450
12/21/2015	-1.50 / -2.26%	66.50	66.50	65.00	65.00	65.25	29.86	9,870

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%