Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2025	-1.10 / -1.06%	104.00	104.50	102.50	102.90	103.04	97.85	13,600
12/8/2025	+0.20 / +0.19%	104.80	105.00	103.60	104.00	104.55	98.90	18,900
12/5/2025	+0.10 / +0.10%	103.60	103.80	103.00	103.80	103.23	98.71	20,200
12/4/2025	+0.50 / +0.48%	103.20	103.90	103.20	103.70	103.55	98.61	29,300
12/3/2025	+0.20 / +0.19%	103.20	103.20	102.90	103.20	103.07	98.14	10,400
12/2/2025	-0.50 / -0.48%	102.60	103.50	102.60	103.00	103.01	97.95	7,100
12/1/2025	+0.90 / +0.88%	102.60	103.70	102.50	103.50	102.85	98.42	6,100
11/28/2025	0.00 / 0.00%	102.60	103.00	102.60	102.60	102.78	97.57	4,300
11/27/2025	-0.20 / -0.19%	102.80	103.00	102.20	102.60	102.88	97.57	3,100
11/26/2025	+0.30 / +0.29%	102.50	102.80	102.40	102.80	102.54	97.76	4,500
11/25/2025	-0.20 / -0.19%	102.50	103.50	102.50	102.50	102.74	97.47	12,600
11/24/2025	-0.10 / -0.10%	102.80	102.80	102.60	102.70	102.68	97.66	3,000
11/21/2025	+0.20 / +0.19%	102.50	102.90	102.00	102.80	102.32	97.76	23,900
11/20/2025	-0.10 / -0.10%	102.70	103.40	102.40	102.60	102.75	97.57	10,500
11/19/2025	-0.80 / -0.77%	103.50	103.50	102.70	102.70	102.93	97.66	6,500
11/18/2025	-0.20 / -0.19%	103.50	104.40	103.30	103.50	103.54	98.42	6,900
11/17/2025	0.00 / 0.00%	103.90	104.30	103.20	103.70	103.67	98.61	13,900
11/14/2025	+0.30 / +0.29%	103.40	103.90	103.10	103.70	103.56	98.61	4,900
11/13/2025	-0.10 / -0.10%	103.50	104.50	102.50	103.40	103.18	98.33	6,400
11/12/2025	+0.70 / +0.68%	102.80	104.80	102.00	103.50	102.83	98.42	16,900
11/11/2025	0.00 / 0.00%	102.70	102.80	101.60	102.80	102.15	97.76	43,200
11/10/2025	-0.30 / -0.29%	103.00	103.90	102.60	102.80	102.95	97.76	12,300
11/7/2025	-1.40 / -1.34%	104.50	105.00	103.10	103.10	103.90	98.04	17,200
11/6/2025	0.00 / 0.00%	104.60	104.60	103.60	104.50	103.99	99.37	10,000
11/5/2025	+1.60 / +1.55%	102.90	104.50	102.90	104.50	103.59	99.37	9,100
11/4/2025	-1.80 / -1.72%	104.80	104.80	102.50	102.90	103.69	97.85	34,200
11/3/2025	-0.90 / -0.85%	105.60	106.80	104.30	104.70	105.48	99.56	31,800
10/31/2025	0.00 / 0.00%	105.60	105.60	104.00	105.60	104.67	100.42	48,100
10/30/2025	-2.40 / -2.22%	108.60	108.60	105.20	105.60	106.59	100.42	37,200
10/29/2025	-0.10 / -0.09%	108.20	110.00	107.00	108.00	108.17	102.70	54,300

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,100	37.50	-0.27%
BCP	0	9.60	0.00%
BIO	0	13.00	0.00%
CDP	1,400	13.70	-0.72%
CNC	100	32.50	5.86%
DBD	17,400	49.40	-0.90%
DBM	0	28.90	0.00%
DBT	59,300	11.50	1.77%
DCL	597,700	37.80	-0.79%