Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	42.67	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	42.90	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	42.90	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	42.90	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	42.90	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	42.90	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	42.90	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	43.13	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	43.13	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	43.13	187,113
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	43.36	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	43.59	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	43.59	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	43.36	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	43.13	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	44.05	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	44.51	2,230
11/14/2014	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	44.51	13,230
11/13/2014	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	44.74	63,240
11/12/2014	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	44.74	6,070
11/11/2014	+0.50 / +0.52%	97.50	97.50	97.00	97.50	97.50	44.74	8,010
11/10/2014	+2.00 / +2.11%	96.00	97.50	95.00	97.00	97.00	44.51	76,710
11/7/2014	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	43.59	153,410
11/6/2014	0.00 / 0.00%	95.50	96.00	95.00	95.00	95.00	43.59	116,040
11/5/2014	+1.00 / +1.06%	94.50	95.50	94.00	95.00	95.00	43.59	19,700
11/4/2014	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	43.13	2,840
11/3/2014	+0.50 / +0.53%	94.50	94.50	94.00	94.50	94.50	43.36	27,448
10/31/2014	+0.50 / +0.53%	93.50	94.00	93.50	94.00	94.00	43.13	12,040
10/30/2014	+1.00 / +1.08%	93.00	93.50	92.00	93.50	93.50	42.90	15,990
10/29/2014	+0.50 / +0.54%	93.00	93.00	92.00	92.50	92.50	42.44	18,300

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%