Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	0.00 / 0.00%	104.40	104.40	102.80	103.90	103.08	88.56	28,200
12/4/2023	+0.50 / +0.48%	103.40	104.00	102.80	103.90	103.07	88.56	29,000
12/1/2023	-0.30 / -0.29%	103.70	103.70	103.00	103.40	103.33	88.13	3,600
11/30/2023	-0.10 / -0.10%	103.80	104.70	103.10	103.70	104.15	88.39	14,200
11/29/2023	+1.80 / +1.76%	102.00	103.80	101.70	103.80	102.99	88.47	14,100
11/28/2023	-1.50 / -1.45%	103.50	103.50	99.90	102.00	100.91	86.94	28,400
11/27/2023	+0.80 / +0.78%	104.40	104.50	102.60	103.50	103.22	88.22	4,100
11/24/2023	-0.30 / -0.29%	103.10	103.10	102.30	102.70	102.51	87.54	6,600
11/23/2023	-1.50 / -1.44%	103.00	103.20	102.70	103.00	102.86	87.79	35,200
11/22/2023	-0.70 / -0.67%	105.20	105.40	102.20	104.50	103.71	89.07	10,700
11/21/2023	+1.60 / +1.54%	103.60	105.50	102.00	105.20	104.22	89.67	21,400
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	88.30	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	88.73	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	89.92	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	89.92	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	89.41	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	88.90	3,300
11/10/2023	-1.10 / -1.04%	105.40	105.40	104.20	104.30	104.86	88.90	7,200
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	89.84	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	90.35	18,100
11/7/2023	0.00 / 0.00%	104.80	105.00	103.00	104.80	104.30	89.33	9,100
11/6/2023	+1.20 / +1.16%	103.60	104.90	103.00	104.80	104.06	89.33	7,100
11/3/2023	+0.60 / +0.58%	105.00	105.00	103.10	103.60	104.44	88.30	7,500
11/2/2023	+0.50 / +0.49%	102.50	103.00	100.90	103.00	102.47	87.79	18,100
11/1/2023	+2.50 / +2.50%	100.00	102.50	99.10	102.50	100.31	87.37	11,500
10/31/2023	-1.50 / -1.48%	105.90	105.90	100.00	100.00	101.47	85.24	13,300
10/30/2023	+0.10 / +0.10%	101.00	102.40	98.00	101.50	99.80	86.51	13,100
10/27/2023	-1.50 / -1.46%	102.90	103.00	101.10	101.40	101.74	86.43	10,500
10/26/2023	-5.70 / -5.25%	109.80	109.80	101.10	102.90	103.12	87.71	51,200
10/25/2023	-1.80 / -1.63%	110.40	111.50	108.60	108.60	109.37	92.57	27,700

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%