Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	39.03	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	39.03	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	39.03	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	39.03	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	39.03	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	39.24	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	39.24	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	39.24	187,113
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	39.45	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	39.65	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	39.65	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	39.45	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	39.24	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	40.07	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	40.49	2,230
11/14/2014	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	40.49	13,230
11/13/2014	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	40.70	63,240
11/12/2014	0.00 / 0.00%	98.00	98.00	97.00	97.50	97.50	40.70	6,070
11/11/2014	+0.50 / +0.52%	97.50	97.50	97.00	97.50	97.50	40.70	8,010
11/10/2014	+2.00 / +2.11%	96.00	97.50	95.00	97.00	97.00	40.49	76,710
11/7/2014	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	39.65	153,410
11/6/2014	0.00 / 0.00%	95.50	96.00	95.00	95.00	95.00	39.65	116,040
11/5/2014	+1.00 / +1.06%	94.50	95.50	94.00	95.00	95.00	39.65	19,700
11/4/2014	-0.50 / -0.53%	94.00	94.50	93.50	94.00	94.00	39.24	2,840
11/3/2014	+0.50 / +0.53%	94.50	94.50	94.00	94.50	94.50	39.45	27,448
10/31/2014	+0.50 / +0.53%	93.50	94.00	93.50	94.00	94.00	39.24	12,040
10/30/2014	+1.00 / +1.08%	93.00	93.50	92.00	93.50	93.50	39.03	15,990
10/29/2014	+0.50 / +0.54%	93.00	93.00	92.00	92.50	92.50	38.61	18,300
10/28/2014	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	38.40	10,550
10/27/2014	-1.50 / -1.63%	92.00	92.00	90.50	90.50	90.50	37.78	39,250

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,800	37.60	-1.05%
BCP	2,000	10.20	0.00%
BIO	100	13.50	3.85%
CDP	59,900	12.50	4.17%
CNC	2,000	31.00	0.00%
DBD	15,500	53.20	-1.85%
DBM	100	33.50	0.00%
DBT	100	10.80	-0.46%
DCL	491,500	57.60	0.17%