Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.50 / +0.87%	59.50	59.50	57.50	58.00	58.00	16.69	9,990
12/2/2011	0.00 / 0.00%	58.00	58.00	56.50	57.50	57.50	16.54	9,930
12/1/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	16.54	45,085
11/30/2011	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	16.69	11,030
11/29/2011	-0.50 / -0.85%	61.00	61.00	58.00	58.50	58.50	16.83	27,520
11/28/2011	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	16.97	10,570
11/25/2011	-1.50 / -2.48%	60.00	60.00	59.00	59.00	59.00	16.97	6,070
11/24/2011	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	17.40	42,670
11/23/2011	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.50	17.40	2,260
11/22/2011	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	17.26	307,720
11/21/2011	0.00 / 0.00%	60.00	62.00	58.00	59.50	59.50	17.12	16,110
11/18/2011	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	17.12	83,560
11/17/2011	-2.50 / -3.85%	65.00	65.50	62.50	62.50	62.50	17.98	101,910
11/16/2011	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	18.41	18,210
11/15/2011	-1.50 / -2.26%	66.00	66.50	65.00	65.00	65.00	18.41	26,000
11/14/2011	+1.00 / +1.53%	67.50	67.50	65.50	66.50	66.50	18.84	62,570
11/11/2011	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	18.55	39,000
11/10/2011	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	18.41	2,900
11/9/2011	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	18.69	13,470
11/8/2011	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	18.69	129,410
11/7/2011	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	18.84	19,520
11/4/2011	+0.50 / +0.76%	66.00	66.00	65.00	66.00	66.00	18.69	113,420
11/3/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	18.55	37,240
11/2/2011	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.50	18.84	160,260
11/1/2011	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	18.98	121,940
10/31/2011	+0.50 / +0.76%	67.00	67.00	65.00	66.00	66.00	18.69	29,490
10/28/2011	+0.50 / +0.77%	67.50	67.50	65.50	65.50	65.50	18.55	16,050
10/27/2011	-0.50 / -0.76%	65.00	65.50	65.00	65.00	65.00	18.41	12,000
10/26/2011	+0.50 / +0.77%	65.50	66.00	65.00	65.50	65.50	18.55	78,330
10/25/2011	0.00 / 0.00%	65.00	65.50	65.00	65.00	65.00	18.41	128,164

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,400	43.60	0.69%
BCP	8,000	11.00	-1.79%
BIO	10,300	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%