Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-4.00 / -1.54%	258.00	258.00	255.00	255.00	255.00	19.23	13,010
12/4/2007	-1.00 / -0.38%	260.00	261.00	259.00	259.00	259.00	19.53	22,880
12/3/2007	+1.00 / +0.39%	263.00	263.00	259.00	260.00	260.00	19.61	33,700
11/30/2007	-3.00 / -1.15%	260.00	262.00	259.00	259.00	259.00	19.53	27,280
11/29/2007	-3.00 / -1.13%	258.00	265.00	258.00	262.00	262.00	19.76	38,440
11/28/2007	+6.00 / +2.32%	260.00	265.00	259.00	265.00	265.00	19.98	48,710
11/27/2007	+5.00 / +1.97%	254.00	259.00	253.00	259.00	259.00	19.53	38,250
11/26/2007	+1.00 / +0.40%	254.00	255.00	250.00	254.00	254.00	19.15	13,680
11/23/2007	-5.00 / -1.94%	258.00	258.00	250.00	253.00	253.00	19.08	19,970
11/22/2007	+1.00 / +0.39%	257.00	260.00	257.00	258.00	258.00	19.45	13,540
11/21/2007	-5.00 / -1.91%	256.00	258.00	255.00	257.00	257.00	19.38	28,720
11/20/2007	-7.00 / -2.60%	260.00	269.00	260.00	262.00	262.00	19.76	29,930
11/19/2007	0.00 / 0.00%	270.00	271.00	268.00	269.00	269.00	20.28	37,650
11/16/2007	+2.00 / +0.75%	269.00	269.00	267.00	269.00	269.00	20.28	68,960
11/15/2007	+7.00 / +2.69%	270.00	270.00	262.00	267.00	267.00	20.13	86,770
11/14/2007	+12.00 / +4.84%	259.00	260.00	259.00	260.00	260.00	19.61	60,010
11/13/2007	-266.00 / -51.75%	269.00	269.00	248.00	248.00	248.00	18.70	108,210
11/12/2007	+2.00 / +0.39%	510.00	514.00	510.00	514.00	514.00	19.38	56,090
11/9/2007	-10.00 / -1.92%	512.00	520.00	512.00	512.00	512.00	19.30	41,360
11/8/2007	+4.00 / +0.77%	520.00	530.00	520.00	522.00	522.00	19.68	73,620
11/7/2007	-27.00 / -4.95%	518.00	530.00	518.00	518.00	518.00	19.53	71,400
11/6/2007	-8.00 / -1.45%	545.00	554.00	545.00	545.00	545.00	20.55	68,400
11/5/2007	+5.00 / +0.91%	548.00	558.00	548.00	553.00	553.00	20.85	76,650
11/2/2007	+26.00 / +4.98%	523.00	548.00	523.00	548.00	548.00	20.66	248,630
11/1/2007	+24.00 / +4.82%	522.00	522.00	522.00	522.00	522.00	19.68	19,300
10/31/2007	+23.00 / +4.84%	498.00	498.00	498.00	498.00	498.00	18.78	25,210
10/30/2007	+22.00 / +4.86%	460.00	475.00	460.00	475.00	475.00	17.91	69,350
10/29/2007	-14.00 / -3.00%	467.00	467.00	453.00	453.00	453.00	17.08	32,090
10/26/2007	+22.00 / +4.94%	450.00	467.00	449.00	467.00	467.00	17.61	42,600
10/25/2007	-13.00 / -2.84%	458.00	458.00	445.00	445.00	445.00	16.78	30,460

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,300	29.60	0.00%
BCP	0	10.00	0.00%
BIO	100	14.70	8.09%
CDP	200	10.90	0.00%
CNC	0	28.50	0.00%
DBD	37,300	48.15	0.31%
DBM	0	25.10	0.00%
DBT	23,800	13.15	0.00%
DCL	596,000	38.50	-0.52%