Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2017	+2.50 / +2.33%	108.90	109.80	107.50	109.70	109.04	81.51	189,000
12/1/2017	+0.20 / +0.19%	109.50	109.50	107.00	107.20	108.18	79.66	164,440
11/30/2017	+1.30 / +1.23%	105.80	108.70	105.80	107.00	107.29	79.51	342,840
11/29/2017	+0.70 / +0.67%	105.00	105.70	102.50	105.70	103.73	78.54	221,480
11/28/2017	-1.90 / -1.78%	106.90	107.40	104.00	105.00	105.39	78.02	182,280
11/27/2017	+2.00 / +1.91%	105.50	106.90	104.90	106.90	105.81	79.43	134,760
11/24/2017	+0.90 / +0.87%	104.50	105.00	103.60	104.90	104.25	77.95	203,080
11/23/2017	-0.20 / -0.19%	104.80	106.50	103.50	104.00	104.59	77.28	360,850
11/22/2017	+0.20 / +0.19%	102.60	104.50	102.60	104.20	103.99	77.43	197,750
11/21/2017	+2.40 / +2.36%	101.60	105.00	101.60	104.00	103.36	77.28	487,930
11/20/2017	+1.60 / +1.60%	100.00	102.00	98.00	101.60	99.63	75.50	292,840
11/17/2017	-2.60 / -2.53%	103.80	103.80	99.30	100.00	100.89	74.31	251,680
11/16/2017	+3.10 / +3.12%	100.00	103.80	99.50	102.60	101.99	76.24	314,830
11/15/2017	+4.30 / +4.52%	96.80	100.00	96.20	99.50	98.39	73.94	408,510
11/14/2017	+1.20 / +1.28%	94.50	97.00	94.50	95.20	95.86	70.74	256,070
11/13/2017	-1.80 / -1.88%	95.90	95.90	93.40	94.00	94.17	69.85	676,310
11/10/2017	-1.20 / -1.24%	97.30	97.30	95.50	95.80	96.18	71.19	213,970
11/9/2017	+0.80 / +0.83%	97.10	97.50	96.50	97.00	96.94	72.08	141,840
11/8/2017	+0.10 / +0.10%	96.80	96.80	95.80	96.20	96.07	71.48	105,660
11/7/2017	-0.90 / -0.93%	96.90	96.90	95.00	96.10	96.11	71.41	123,930
11/6/2017	+1.20 / +1.25%	98.00	98.00	95.80	97.00	96.77	72.08	182,420
11/3/2017	+5.80 / +6.44%	90.00	95.80	90.00	95.80	93.18	71.19	219,990
11/2/2017	-5.00 / -5.26%	91.00	95.00	90.00	90.00	91.85	66.88	359,560
11/1/2017	-5.30 / -5.28%	99.90	99.90	93.40	95.00	95.83	70.59	664,250
10/31/2017	-4.70 / -4.48%	105.00	105.00	100.00	100.30	102.21	74.53	446,560
10/30/2017	-0.80 / -0.76%	105.80	108.00	104.60	105.00	105.71	78.02	243,990
10/27/2017	-0.10 / -0.09%	106.00	107.00	105.80	105.80	106.01	78.62	168,850
10/26/2017	0.00 / 0.00%	105.10	108.00	105.10	105.90	106.09	78.69	198,810
10/25/2017	-2.10 / -1.94%	107.00	108.00	105.80	105.90	106.36	78.69	196,200
10/24/2017	-3.60 / -3.23%	110.00	111.50	107.00	108.00	108.49	80.25	254,420

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%