Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2009	-3.00 / -2.50%	116.00	118.00	116.00	117.00	117.00	12.84	16,360
12/2/2009	-3.00 / -2.44%	122.00	122.00	119.00	120.00	120.00	13.17	31,400
12/1/2009	+1.00 / +0.82%	124.00	125.00	123.00	123.00	123.00	13.50	10,710
11/30/2009	+1.00 / +0.83%	121.00	122.00	121.00	122.00	122.00	13.39	14,270
11/27/2009	+3.00 / +2.54%	114.00	122.00	114.00	121.00	121.00	13.28	18,770
11/26/2009	+5.00 / +4.42%	109.00	118.00	108.00	118.00	118.00	12.95	59,660
11/25/2009	-4.00 / -3.42%	117.00	117.00	113.00	113.00	113.00	12.40	49,270
11/24/2009	-2.00 / -1.68%	119.00	120.00	117.00	117.00	117.00	12.84	16,380
11/23/2009	-3.00 / -2.46%	121.00	121.00	119.00	119.00	119.00	13.06	37,650
11/20/2009	-1.00 / -0.81%	121.00	123.00	121.00	122.00	122.00	13.39	64,930
11/19/2009	+1.00 / +0.82%	122.00	123.00	122.00	123.00	123.00	13.50	34,500
11/18/2009	+1.00 / +0.83%	121.00	122.00	120.00	122.00	122.00	13.39	28,170
11/17/2009	+1.00 / +0.83%	120.00	122.00	120.00	121.00	121.00	13.28	56,070
11/16/2009	-1.00 / -0.83%	121.00	122.00	118.00	120.00	120.00	13.17	37,470
11/13/2009	-4.00 / -3.20%	120.00	124.00	119.00	121.00	121.00	13.28	26,670
11/12/2009	-36.00 / -22.36%	126.00	126.00	124.00	125.00	125.00	13.72	13,050
11/11/2009	+2.00 / +1.26%	163.00	163.00	159.00	161.00	161.00	13.25	34,460
11/10/2009	0.00 / 0.00%	156.00	159.00	155.00	159.00	159.00	13.09	25,110
11/9/2009	-1.00 / -0.63%	165.00	165.00	159.00	159.00	159.00	13.09	79,940
11/6/2009	-5.00 / -3.03%	166.00	167.00	160.00	160.00	160.00	13.17	66,670
11/5/2009	+1.00 / +0.61%	168.00	168.00	164.00	165.00	165.00	13.58	13,030
11/4/2009	+6.00 / +3.80%	165.00	165.00	158.00	164.00	164.00	13.50	33,370
11/3/2009	-4.00 / -2.47%	160.00	164.00	154.00	158.00	158.00	13.00	39,440
11/2/2009	-5.00 / -2.99%	165.00	165.00	159.00	162.00	162.00	13.33	79,560
10/30/2009	+3.00 / +1.83%	170.00	170.00	164.00	167.00	167.00	13.75	13,220
10/29/2009	-5.00 / -2.96%	164.00	165.00	162.00	164.00	164.00	13.50	49,040
10/28/2009	+4.00 / +2.42%	171.00	171.00	167.00	169.00	169.00	13.91	10,480
10/27/2009	0.00 / 0.00%	165.00	166.00	163.00	165.00	165.00	13.58	17,390
10/26/2009	-3.00 / -1.79%	163.00	166.00	163.00	165.00	165.00	13.58	37,210
10/23/2009	-3.00 / -1.75%	171.00	172.00	168.00	168.00	168.00	13.83	42,190

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,600	44.30	0.68%
BCP	0	11.60	0.00%
BIO	0	13.90	0.00%
CDP	22,200	10.60	-3.64%
CNC	100	36.90	1.37%
DBD	282,100	54.60	0.92%
DBM	0	28.20	0.00%
DBT	4,000	11.80	0.00%
DCL	1,355,200	26.70	-0.37%