Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	-0.10 / -0.09%	106.00	106.00	105.10	105.80	105.56	99.84	11,600
12/25/2024	-1.20 / -1.12%	107.30	108.00	105.20	105.90	106.28	99.93	47,100
12/24/2024	0.00 / 0.00%	107.00	107.50	107.00	107.10	107.20	101.07	19,400
12/23/2024	+1.00 / +0.91%	109.60	111.60	109.60	111.10	110.89	101.07	96,900
12/20/2024	-0.80 / -0.72%	110.90	111.40	109.50	110.10	110.66	100.16	29,700
12/19/2024	-0.90 / -0.81%	111.40	111.80	110.70	110.90	111.07	100.88	30,100
12/18/2024	+4.30 / +4.00%	108.40	114.00	107.90	111.80	110.91	101.70	139,400
12/17/2024	+0.50 / +0.47%	107.40	107.70	107.40	107.50	107.51	97.79	15,000
12/16/2024	-0.50 / -0.47%	107.60	107.60	107.00	107.00	107.20	97.34	19,100
12/13/2024	0.00 / 0.00%	107.50	108.00	107.00	107.50	107.54	97.79	23,100
12/12/2024	-0.50 / -0.46%	109.00	109.00	106.10	107.50	107.08	97.79	41,100
12/11/2024	+3.50 / +3.35%	105.10	111.00	105.10	108.00	108.41	98.25	88,300
12/10/2024	+2.50 / +2.45%	103.20	104.50	103.20	104.50	103.62	95.06	84,400
12/9/2024	+0.20 / +0.20%	101.60	102.00	100.90	102.00	101.35	92.79	22,400
12/6/2024	-0.90 / -0.88%	102.50	102.90	101.60	101.80	102.11	92.61	29,100
12/5/2024	0.00 / 0.00%	102.00	102.90	100.00	102.70	102.10	93.42	21,900
12/4/2024	-0.90 / -0.87%	104.40	104.40	102.00	102.70	102.70	93.42	21,000
12/3/2024	+2.00 / +1.97%	102.50	103.80	102.10	103.60	102.85	94.24	48,700
12/2/2024	+0.60 / +0.59%	101.00	102.80	101.00	101.60	101.76	92.42	19,100
11/29/2024	+0.50 / +0.50%	100.70	102.00	100.50	101.00	101.66	91.88	17,300
11/28/2024	+0.60 / +0.60%	99.40	103.20	99.40	100.50	100.37	91.42	27,800
11/27/2024	-0.20 / -0.20%	99.60	100.00	99.60	99.90	99.78	90.88	8,200
11/26/2024	+0.60 / +0.60%	99.30	100.30	99.30	100.10	99.82	91.06	18,600
11/25/2024	-0.50 / -0.50%	100.10	100.30	99.00	99.50	99.77	90.51	17,200
11/22/2024	+0.40 / +0.40%	99.70	100.50	99.60	100.00	99.97	90.97	8,900
11/21/2024	-0.10 / -0.10%	99.80	99.80	98.60	99.60	99.19	90.60	19,300
11/20/2024	0.00 / 0.00%	100.00	100.00	99.00	99.70	99.66	90.70	7,000
11/19/2024	0.00 / 0.00%	100.60	100.60	99.70	99.70	100.04	90.70	8,400
11/18/2024	-0.10 / -0.10%	100.00	100.00	98.60	99.70	99.56	90.70	32,300
11/15/2024	-2.90 / -2.82%	102.70	102.70	98.50	99.80	99.85	90.79	61,700

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,800	42.60	0.00%
BCP	0	12.00	0.00%
BIO	1,300	12.90	0.00%
CDP	2,000	9.50	0.00%
CNC	1,600	33.90	-2.59%
DBD	58,800	53.50	-1.83%
DBM	0	27.00	0.00%
DBT	6,200	12.10	-2.81%
DCL	1,069,000	20.85	-3.70%