Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-2.00 / -2.15%	92.00	93.00	91.00	91.00	91.00	37.98	2,030
12/25/2014	+0.50 / +0.54%	91.00	93.00	91.00	93.00	93.00	38.82	6,680
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	38.61	890
12/23/2014	0.00 / 0.00%	93.00	94.00	92.00	93.00	93.00	38.82	14,510
12/22/2014	+1.50 / +1.64%	92.00	93.00	92.00	93.00	93.00	38.82	103,490
12/19/2014	+0.50 / +0.55%	93.00	93.00	91.50	91.50	91.50	38.19	3,260
12/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.00	37.98	2,520
12/17/2014	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	38.40	26,610
12/16/2014	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.00	38.40	14,470
12/15/2014	-1.00 / -1.08%	92.50	93.00	91.00	91.50	91.50	38.19	36,023
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	38.61	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	38.82	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	38.82	7,570
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	38.82	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	39.03	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	39.03	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	39.03	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	39.03	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	39.03	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	39.03	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	39.24	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	39.24	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	39.24	187,113
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	39.45	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	39.65	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	39.65	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	39.45	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	39.24	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	40.07	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	40.49	2,230

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	12,000	42.70	-1.84%
BCP	5,000	11.60	0.00%
BIO	2,400	12.70	0.00%
CDP	1,200	9.70	0.00%
CNC	0	40.30	0.00%
DBD	116,600	55.50	1.46%
DBM	3,800	28.40	6.37%
DBT	4,100	12.50	-0.79%
DCL	498,700	22.40	0.00%