Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-2.00 / -2.15%	92.00	93.00	91.00	91.00	91.00	40.25	2,030
12/25/2014	+0.50 / +0.54%	91.00	93.00	91.00	93.00	93.00	41.14	6,680
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	40.92	890
12/23/2014	0.00 / 0.00%	93.00	94.00	92.00	93.00	93.00	41.14	14,510
12/22/2014	+1.50 / +1.64%	92.00	93.00	92.00	93.00	93.00	41.14	103,490
12/19/2014	+0.50 / +0.55%	93.00	93.00	91.50	91.50	91.50	40.47	3,260
12/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.00	40.25	2,520
12/17/2014	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	40.69	26,610
12/16/2014	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.00	40.69	14,470
12/15/2014	-1.00 / -1.08%	92.50	93.00	91.00	91.50	91.50	40.47	36,023
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	40.92	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	41.14	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	41.14	7,570
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	41.14	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	41.36	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	41.36	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	41.36	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	41.36	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	41.36	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	41.36	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	41.58	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	41.58	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	41.58	187,113
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	41.80	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	42.02	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	42.02	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	41.80	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	41.58	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	42.46	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	42.91	2,230

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%