Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	0.00 / 0.00%	113.00	113.00	113.00	113.00	113.00	34.83	5,080
12/24/2013	0.00 / 0.00%	112.00	113.00	112.00	113.00	113.00	34.83	3,700
12/23/2013	0.00 / 0.00%	114.00	114.00	113.00	113.00	113.00	34.83	1,490
12/20/2013	+1.00 / +0.89%	112.00	113.00	112.00	113.00	113.00	34.83	22,540
12/19/2013	-2.00 / -1.75%	113.00	113.00	112.00	112.00	112.00	34.53	3,670
12/18/2013	0.00 / 0.00%	114.00	114.00	112.00	114.00	114.00	35.14	7,550
12/17/2013	0.00 / 0.00%	113.00	114.00	112.00	114.00	114.00	35.14	9,750
12/16/2013	0.00 / 0.00%	114.00	114.00	113.00	114.00	114.00	35.14	56,200
12/13/2013	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	35.14	2,110
12/12/2013	+2.00 / +1.80%	110.00	113.00	110.00	113.00	113.00	34.83	14,290
12/11/2013	-1.00 / -0.89%	112.00	112.00	110.00	111.00	111.00	34.22	9,040
12/10/2013	0.00 / 0.00%	111.00	112.00	110.00	112.00	112.00	34.53	2,690
12/9/2013	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	34.53	10,990
12/6/2013	0.00 / 0.00%	112.00	112.00	111.00	112.00	112.00	34.53	3,620
12/5/2013	+1.00 / +0.90%	112.00	112.00	111.00	112.00	112.00	34.53	73,960
12/4/2013	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	34.22	20,740
12/3/2013	+1.00 / +0.91%	109.00	111.00	109.00	111.00	111.00	34.22	8,410
12/2/2013	0.00 / 0.00%	110.00	110.00	108.00	110.00	110.00	33.91	200
11/29/2013	+2.00 / +1.85%	107.00	110.00	107.00	110.00	110.00	33.91	8,890
11/28/2013	0.00 / 0.00%	106.00	108.00	106.00	108.00	108.00	33.29	73,900
11/27/2013	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	33.29	25,560
11/26/2013	-1.00 / -0.93%	109.00	109.00	106.00	107.00	107.00	32.98	4,290
11/25/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	33.29	28,460
11/22/2013	+2.00 / +1.89%	109.00	109.00	107.00	108.00	108.00	33.29	680
11/21/2013	-3.00 / -2.75%	108.00	109.00	106.00	106.00	106.00	32.68	24,790
11/20/2013	-1.00 / -0.91%	109.00	109.00	108.00	109.00	109.00	33.60	1,320
11/19/2013	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	33.91	960
11/18/2013	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	33.91	3,250
11/15/2013	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	33.91	10,470
11/14/2013	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	33.29	8,610

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,000	41.70	-0.24%
BCP	100	11.70	-2.50%
BIO	100	13.50	0.00%
CDP	15,800	9.90	0.00%
CNC	300	34.90	2.05%
DBD	46,000	53.30	-0.19%
DBM	0	28.70	0.00%
DBT	17,000	12.15	0.00%
DCL	485,600	24.00	0.00%