Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.50 / -0.54%	92.00	93.00	90.50	92.50	92.50	42.44	890
12/23/2014	0.00 / 0.00%	93.00	94.00	92.00	93.00	93.00	42.67	14,510
12/22/2014	+1.50 / +1.64%	92.00	93.00	92.00	93.00	93.00	42.67	103,490
12/19/2014	+0.50 / +0.55%	93.00	93.00	91.50	91.50	91.50	41.99	3,260
12/18/2014	-1.00 / -1.09%	92.50	92.50	90.50	91.00	91.00	41.76	2,520
12/17/2014	0.00 / 0.00%	91.50	92.00	90.00	92.00	92.00	42.21	26,610
12/16/2014	+0.50 / +0.55%	92.50	92.50	91.00	92.00	92.00	42.21	14,470
12/15/2014	-1.00 / -1.08%	92.50	93.00	91.00	91.50	91.50	41.99	36,023
12/12/2014	-0.50 / -0.54%	93.00	93.00	92.50	92.50	92.50	42.44	11,510
12/11/2014	0.00 / 0.00%	93.00	93.50	92.50	93.00	93.00	42.67	21,360
12/10/2014	0.00 / 0.00%	92.00	93.00	92.00	93.00	93.00	42.67	7,570
12/9/2014	-0.50 / -0.53%	93.50	93.50	92.50	93.00	93.00	42.67	31,460
12/8/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	42.90	114,260
12/5/2014	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	42.90	26,180
12/4/2014	0.00 / 0.00%	93.50	94.00	93.50	93.50	93.50	42.90	60,970
12/3/2014	0.00 / 0.00%	96.00	96.00	93.50	93.50	93.50	42.90	38,893
12/2/2014	0.00 / 0.00%	93.00	93.50	93.00	93.50	93.50	42.90	129,720
12/1/2014	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.50	42.90	5,720
11/28/2014	0.00 / 0.00%	93.00	94.00	93.00	94.00	94.00	43.13	9,640
11/27/2014	0.00 / 0.00%	93.00	94.00	92.50	94.00	94.00	43.13	21,430
11/26/2014	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	43.13	187,113
11/25/2014	-0.50 / -0.53%	93.50	94.50	93.50	94.50	94.50	43.36	1,340
11/24/2014	0.00 / 0.00%	94.00	95.00	93.50	95.00	95.00	43.59	3,410
11/21/2014	+0.50 / +0.53%	95.00	95.00	94.00	95.00	95.00	43.59	2,400
11/20/2014	+0.50 / +0.53%	96.00	96.00	94.50	94.50	94.50	43.36	250
11/19/2014	-2.00 / -2.08%	97.00	97.00	94.00	94.00	94.00	43.13	15,410
11/18/2014	-1.00 / -1.03%	96.00	97.00	96.00	96.00	96.00	44.05	4,030
11/17/2014	0.00 / 0.00%	97.50	97.50	96.00	97.00	97.00	44.51	2,230
11/14/2014	-0.50 / -0.51%	97.00	97.50	97.00	97.00	97.00	44.51	13,230
11/13/2014	0.00 / 0.00%	97.50	98.00	97.00	97.50	97.50	44.74	63,240

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,100	39.90	0.00%
BCP	0	10.70	0.00%
BIO	0	21.10	0.00%
CDP	0	10.60	0.00%
CNC	1,000	30.50	-3.17%
DBD	421,500	47.50	1.06%
DBM	0	28.30	0.00%
DBT	0	12.40	0.00%
DCL	393,300	25.45	0.20%