Wednesday, May 28, 2025 11:26:31 AM - Markets open
VN-INDEX 1,346.32 +6.51/+0.49%
HNX-INDEX 223.96 +2.17/+0.98%
UPCOM-INDEX 99.26 +1.12/+1.14%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.20 +0.20/+0.20%
11:24:05 AM
Closing price on 12/2/2011
57.50 0.00/0.00%
Open 58.00
High 58.00
Low 56.50
Volume 9,930
Split-adjusted Price 16.54

Create Alert at: 94 104 109 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2011 0.00 / 0.00% 58.00 58.00 56.50 57.50 57.50 16.54 9,930
12/1/2011 -0.50 / -0.86% 58.00 58.00 57.50 57.50 57.50 16.54 45,085
11/30/2011 -0.50 / -0.85% 59.00 59.00 58.00 58.00 58.00 16.69 11,030
11/29/2011 -0.50 / -0.85% 61.00 61.00 58.00 58.50 58.50 16.83 27,520
11/28/2011 0.00 / 0.00% 60.00 60.00 58.50 59.00 59.00 16.97 10,570
11/25/2011 -1.50 / -2.48% 60.00 60.00 59.00 59.00 59.00 16.97 6,070
11/24/2011 0.00 / 0.00% 59.50 60.50 59.00 60.50 60.50 17.40 42,670
11/23/2011 +0.50 / +0.83% 60.50 61.00 60.00 60.50 60.50 17.40 2,260
11/22/2011 +0.50 / +0.84% 60.50 60.50 59.50 60.00 60.00 17.26 307,720
11/21/2011 0.00 / 0.00% 60.00 62.00 58.00 59.50 59.50 17.12 16,110
11/18/2011 -3.00 / -4.80% 62.50 62.50 59.50 59.50 59.50 17.12 83,560
11/17/2011 -2.50 / -3.85% 65.00 65.50 62.50 62.50 62.50 17.98 101,910
11/16/2011 0.00 / 0.00% 67.00 67.00 65.00 65.00 65.00 18.41 18,210
11/15/2011 -1.50 / -2.26% 66.00 66.50 65.00 65.00 65.00 18.41 26,000
11/14/2011 +1.00 / +1.53% 67.50 67.50 65.50 66.50 66.50 18.84 62,570
11/11/2011 +0.50 / +0.77% 65.00 66.00 65.00 65.50 65.50 18.55 39,000
11/10/2011 -1.00 / -1.52% 66.00 66.50 65.00 65.00 65.00 18.41 2,900
11/9/2011 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 18.69 13,470
11/8/2011 -0.50 / -0.75% 66.50 66.50 66.00 66.00 66.00 18.69 129,410
11/7/2011 +0.50 / +0.76% 65.50 67.00 65.50 66.50 66.50 18.84 19,520
11/4/2011 +0.50 / +0.76% 66.00 66.00 65.00 66.00 66.00 18.69 113,420
11/3/2011 -1.00 / -1.50% 66.50 66.50 65.50 65.50 65.50 18.55 37,240
11/2/2011 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.50 18.84 160,260
11/1/2011 +1.00 / +1.52% 65.50 67.00 65.00 67.00 67.00 18.98 121,940
10/31/2011 +0.50 / +0.76% 67.00 67.00 65.00 66.00 66.00 18.69 29,490
10/28/2011 +0.50 / +0.77% 67.50 67.50 65.50 65.50 65.50 18.55 16,050
10/27/2011 -0.50 / -0.76% 65.00 65.50 65.00 65.00 65.00 18.41 12,000
10/26/2011 +0.50 / +0.77% 65.50 66.00 65.00 65.50 65.50 18.55 78,330
10/25/2011 0.00 / 0.00% 65.00 65.50 65.00 65.00 65.00 18.41 128,164
10/24/2011 -1.00 / -1.52% 67.50 67.50 65.00 65.00 65.00 18.41 206,150
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  2,000 45.00 1.81%
BCP  100 11.00 0.00%
BIO  1,800 13.90 2.96%
CDP  200 10.70 1.90%
CNC  200 37.50 1.90%
DBD  119,600 51.90 -0.19%
DBM  0 35.70 0.00%
DBT  35,000 11.95 0.42%
DCL  669,300 27.05 1.31%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,346.32 +6.51/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.