Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	-0.10 / -0.10%	100.00	100.00	98.50	99.90	99.15	85.15	12,900
12/18/2023	-0.30 / -0.30%	100.30	100.40	100.00	100.00	100.15	85.24	5,800
12/15/2023	+0.10 / +0.10%	100.00	100.50	99.90	100.30	100.20	85.49	6,400
12/14/2023	-0.20 / -0.20%	100.40	100.80	100.00	100.20	100.37	85.41	5,100
12/13/2023	-0.90 / -0.89%	101.00	101.40	99.90	100.40	100.42	85.58	11,200
12/12/2023	+0.80 / +0.80%	100.20	101.50	100.20	101.30	100.79	86.34	15,700
12/11/2023	-1.60 / -1.57%	102.20	102.20	100.00	100.50	100.71	85.66	24,000
12/8/2023	0.00 / 0.00%	103.00	103.00	95.00	102.10	100.23	87.03	45,200
12/7/2023	-1.50 / -1.45%	103.30	103.30	101.80	102.10	102.36	87.03	40,700
12/6/2023	-0.30 / -0.29%	104.00	104.00	102.80	103.60	103.15	88.30	25,600
12/5/2023	0.00 / 0.00%	104.40	104.40	102.80	103.90	103.08	88.56	28,200
12/4/2023	+0.50 / +0.48%	103.40	104.00	102.80	103.90	103.07	88.56	29,000
12/1/2023	-0.30 / -0.29%	103.70	103.70	103.00	103.40	103.33	88.13	3,600
11/30/2023	-0.10 / -0.10%	103.80	104.70	103.10	103.70	104.15	88.39	14,200
11/29/2023	+1.80 / +1.76%	102.00	103.80	101.70	103.80	102.99	88.47	14,100
11/28/2023	-1.50 / -1.45%	103.50	103.50	99.90	102.00	100.91	86.94	28,400
11/27/2023	+0.80 / +0.78%	104.40	104.50	102.60	103.50	103.22	88.22	4,100
11/24/2023	-0.30 / -0.29%	103.10	103.10	102.30	102.70	102.51	87.54	6,600
11/23/2023	-1.50 / -1.44%	103.00	103.20	102.70	103.00	102.86	87.79	35,200
11/22/2023	-0.70 / -0.67%	105.20	105.40	102.20	104.50	103.71	89.07	10,700
11/21/2023	+1.60 / +1.54%	103.60	105.50	102.00	105.20	104.22	89.67	21,400
11/20/2023	-0.50 / -0.48%	100.40	104.10	100.40	103.60	103.00	88.30	4,800
11/17/2023	-1.40 / -1.33%	104.30	105.50	103.50	104.10	104.27	88.73	8,600
11/16/2023	0.00 / 0.00%	105.50	105.50	104.10	105.50	104.79	89.92	10,500
11/15/2023	+0.60 / +0.57%	105.00	105.90	104.40	105.50	105.13	89.92	5,900
11/14/2023	+0.60 / +0.58%	104.50	105.70	103.50	104.90	104.22	89.41	12,100
11/13/2023	0.00 / 0.00%	104.40	104.80	104.30	104.30	104.43	88.90	3,300
11/10/2023	-1.10 / -1.04%	105.40	105.40	104.20	104.30	104.86	88.90	7,200
11/9/2023	-0.60 / -0.57%	106.00	106.90	105.40	105.40	105.89	89.84	10,300
11/8/2023	+1.20 / +1.15%	104.50	106.00	103.60	106.00	104.28	90.35	18,100

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	0	10.70	0.00%
CDP	600	9.80	0.00%
CNC	1,800	33.90	1.19%
DBD	200	53.00	-0.38%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	597,500	34.60	-1.42%