Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	-2.00 / -1.75%	113.00	113.00	112.00	112.00	112.00	37.95	3,670
12/18/2013	0.00 / 0.00%	114.00	114.00	112.00	114.00	114.00	38.63	7,550
12/17/2013	0.00 / 0.00%	113.00	114.00	112.00	114.00	114.00	38.63	9,750
12/16/2013	0.00 / 0.00%	114.00	114.00	113.00	114.00	114.00	38.63	56,200
12/13/2013	+1.00 / +0.88%	113.00	114.00	112.00	114.00	114.00	38.63	2,110
12/12/2013	+2.00 / +1.80%	110.00	113.00	110.00	113.00	113.00	38.29	14,290
12/11/2013	-1.00 / -0.89%	112.00	112.00	110.00	111.00	111.00	37.61	9,040
12/10/2013	0.00 / 0.00%	111.00	112.00	110.00	112.00	112.00	37.95	2,690
12/9/2013	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	37.95	10,990
12/6/2013	0.00 / 0.00%	112.00	112.00	111.00	112.00	112.00	37.95	3,620
12/5/2013	+1.00 / +0.90%	112.00	112.00	111.00	112.00	112.00	37.95	73,960
12/4/2013	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	37.61	20,740
12/3/2013	+1.00 / +0.91%	109.00	111.00	109.00	111.00	111.00	37.61	8,410
12/2/2013	0.00 / 0.00%	110.00	110.00	108.00	110.00	110.00	37.28	200
11/29/2013	+2.00 / +1.85%	107.00	110.00	107.00	110.00	110.00	37.28	8,890
11/28/2013	0.00 / 0.00%	106.00	108.00	106.00	108.00	108.00	36.60	73,900
11/27/2013	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	36.60	25,560
11/26/2013	-1.00 / -0.93%	109.00	109.00	106.00	107.00	107.00	36.26	4,290
11/25/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	36.60	28,460
11/22/2013	+2.00 / +1.89%	109.00	109.00	107.00	108.00	108.00	36.60	680
11/21/2013	-3.00 / -2.75%	108.00	109.00	106.00	106.00	106.00	35.92	24,790
11/20/2013	-1.00 / -0.91%	109.00	109.00	108.00	109.00	109.00	36.94	1,320
11/19/2013	0.00 / 0.00%	110.00	111.00	108.00	110.00	110.00	37.28	960
11/18/2013	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	37.28	3,250
11/15/2013	+2.00 / +1.85%	109.00	110.00	109.00	110.00	110.00	37.28	10,470
11/14/2013	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	36.60	8,610
11/13/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	36.60	5,510
11/12/2013	0.00 / 0.00%	107.00	108.00	106.00	108.00	108.00	36.60	14,970
11/11/2013	0.00 / 0.00%	108.00	108.00	107.00	108.00	108.00	36.60	3,460
11/8/2013	0.00 / 0.00%	109.00	109.00	108.00	108.00	108.00	36.60	8,240

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%