Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	19.90	2,700
12/17/2012	+2.00 / +2.99%	69.50	69.50	68.00	69.00	69.00	20.49	7,780
12/14/2012	-3.50 / -4.96%	70.00	70.50	67.00	67.00	67.00	19.90	4,990
12/13/2012	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	20.94	7,990
12/12/2012	+1.50 / +2.17%	69.00	70.50	69.00	70.50	70.50	20.94	10,080
12/11/2012	+2.00 / +2.99%	66.50	69.00	66.50	69.00	69.00	20.49	9,460
12/10/2012	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	19.90	4,820
12/7/2012	0.00 / 0.00%	65.50	67.00	65.50	67.00	67.00	19.90	4,790
12/6/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	19.90	8,710
12/5/2012	+0.50 / +0.76%	66.00	66.00	65.50	66.00	66.00	19.60	8,250
12/4/2012	0.00 / 0.00%	65.00	65.50	64.50	65.50	65.50	19.45	12,060
12/3/2012	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.50	19.45	28,370
11/30/2012	-1.00 / -1.52%	65.00	66.50	65.00	65.00	65.00	19.30	4,400
11/29/2012	-1.50 / -2.22%	65.00	66.50	65.00	66.00	66.00	19.60	3,010
11/28/2012	+3.00 / +4.65%	64.00	67.50	63.50	67.50	67.50	20.05	237,450
11/27/2012	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	19.16	14,400
11/26/2012	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	19.16	11,440
11/23/2012	-1.00 / -1.49%	66.50	66.50	66.00	66.00	66.00	19.60	860
11/22/2012	+0.50 / +0.75%	66.50	67.00	65.00	67.00	67.00	19.90	8,180
11/21/2012	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	19.75	15,360
11/20/2012	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	19.75	102,940
11/19/2012	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	19.45	112,380
11/16/2012	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	19.16	17,410
11/15/2012	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	19.45	206,420
11/14/2012	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	19.45	10
11/13/2012	-0.50 / -0.76%	65.50	65.50	64.50	65.50	65.50	19.45	1,810
11/12/2012	+2.00 / +3.13%	65.00	66.00	63.50	66.00	66.00	19.60	7,530
11/9/2012	0.00 / 0.00%	64.50	64.50	63.00	64.00	64.00	19.01	7,820
11/8/2012	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	19.01	760
11/7/2012	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	19.16	3,600

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	10,300	43.50	0.46%
BCP	8,000	11.00	-1.79%
BIO	600	13.50	-3.57%
CDP	0	10.80	0.00%
CNC	4,800	36.00	0.28%
DBD	248,400	51.50	1.38%
DBM	0	35.70	0.00%
DBT	5,900	11.90	0.42%
DCL	842,500	27.00	5.88%