Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2012	-2.00 / -2.90%	69.00	69.00	67.00	67.00	67.00	21.87	2,700
12/17/2012	+2.00 / +2.99%	69.50	69.50	68.00	69.00	69.00	22.53	7,780
12/14/2012	-3.50 / -4.96%	70.00	70.50	67.00	67.00	67.00	21.87	4,990
12/13/2012	0.00 / 0.00%	70.50	71.00	70.00	70.50	70.50	23.02	7,990
12/12/2012	+1.50 / +2.17%	69.00	70.50	69.00	70.50	70.50	23.02	10,080
12/11/2012	+2.00 / +2.99%	66.50	69.00	66.50	69.00	69.00	22.53	9,460
12/10/2012	0.00 / 0.00%	67.00	67.50	66.00	67.00	67.00	21.87	4,820
12/7/2012	0.00 / 0.00%	65.50	67.00	65.50	67.00	67.00	21.87	4,790
12/6/2012	+1.00 / +1.52%	66.50	67.00	65.50	67.00	67.00	21.87	8,710
12/5/2012	+0.50 / +0.76%	66.00	66.00	65.50	66.00	66.00	21.55	8,250
12/4/2012	0.00 / 0.00%	65.00	65.50	64.50	65.50	65.50	21.38	12,060
12/3/2012	+0.50 / +0.77%	65.50	65.50	65.00	65.50	65.50	21.38	28,370
11/30/2012	-1.00 / -1.52%	65.00	66.50	65.00	65.00	65.00	21.22	4,400
11/29/2012	-1.50 / -2.22%	65.00	66.50	65.00	66.00	66.00	21.55	3,010
11/28/2012	+3.00 / +4.65%	64.00	67.50	63.50	67.50	67.50	22.04	237,450
11/27/2012	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	21.06	14,400
11/26/2012	-1.50 / -2.27%	66.00	66.00	64.50	64.50	64.50	21.06	11,440
11/23/2012	-1.00 / -1.49%	66.50	66.50	66.00	66.00	66.00	21.55	860
11/22/2012	+0.50 / +0.75%	66.50	67.00	65.00	67.00	67.00	21.87	8,180
11/21/2012	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	21.71	15,360
11/20/2012	+1.00 / +1.53%	64.50	66.50	64.50	66.50	66.50	21.71	102,940
11/19/2012	+1.00 / +1.55%	64.50	65.50	64.50	65.50	65.50	21.38	112,380
11/16/2012	-1.00 / -1.53%	65.00	65.00	64.50	64.50	64.50	21.06	17,410
11/15/2012	0.00 / 0.00%	65.50	66.00	65.50	65.50	65.50	21.38	206,420
11/14/2012	0.00 / 0.00%	65.50	65.50	65.50	65.50	65.50	21.38	10
11/13/2012	-0.50 / -0.76%	65.50	65.50	64.50	65.50	65.50	21.38	1,810
11/12/2012	+2.00 / +3.13%	65.00	66.00	63.50	66.00	66.00	21.55	7,530
11/9/2012	0.00 / 0.00%	64.50	64.50	63.00	64.00	64.00	20.89	7,820
11/8/2012	-0.50 / -0.78%	64.50	64.50	63.50	64.00	64.00	20.89	760
11/7/2012	-0.50 / -0.77%	65.00	65.00	63.50	64.50	64.50	21.06	3,600

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%