Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2018	+0.70 / +0.85%	82.50	83.60	82.30	83.20	83.02	59.99	97,690
12/14/2018	0.00 / 0.00%	82.80	83.00	82.30	82.50	82.63	59.49	102,580
12/13/2018	-0.30 / -0.36%	82.90	83.00	82.40	82.50	82.67	59.49	135,940
12/12/2018	+0.50 / +0.61%	82.90	83.00	82.50	82.80	82.69	59.71	61,540
12/11/2018	-1.70 / -2.02%	83.10	84.00	82.00	82.30	82.63	59.35	149,090
12/10/2018	-0.50 / -0.59%	84.00	84.50	83.80	84.00	84.11	60.57	80,510
12/7/2018	+0.60 / +0.72%	84.00	84.70	84.00	84.50	84.33	60.93	118,540
12/6/2018	-0.10 / -0.12%	84.00	84.60	83.50	83.90	84.06	60.50	95,310
12/5/2018	+0.20 / +0.24%	83.20	84.00	83.00	84.00	83.59	60.57	69,670
12/4/2018	+0.30 / +0.36%	84.40	84.60	83.50	83.80	84.03	60.43	205,210
12/3/2018	+1.50 / +1.83%	82.00	83.60	82.00	83.50	83.11	60.21	165,620
11/30/2018	-0.50 / -0.61%	81.40	82.50	81.00	82.00	81.49	59.13	57,690
11/29/2018	+0.10 / +0.12%	83.10	83.60	81.70	82.50	82.24	59.49	119,630
11/28/2018	-0.20 / -0.24%	82.90	82.90	82.00	82.40	82.27	59.42	47,270
11/27/2018	-1.40 / -1.67%	84.00	84.00	82.20	82.60	83.08	59.56	100,430
11/26/2018	0.00 / 0.00%	85.00	85.00	83.70	84.00	83.91	60.57	25,610
11/23/2018	-1.20 / -1.41%	85.20	85.20	83.70	84.00	84.11	60.57	71,810
11/22/2018	+0.70 / +0.83%	84.50	85.90	84.50	85.20	85.17	61.44	157,080
11/21/2018	0.00 / 0.00%	84.50	84.50	83.50	84.50	84.26	60.93	47,700
11/20/2018	+1.40 / +1.68%	82.70	85.00	82.70	84.50	83.64	60.93	91,970
11/19/2018	+0.80 / +0.97%	82.30	83.60	82.20	83.10	82.72	59.92	70,030
11/16/2018	0.00 / 0.00%	82.30	82.50	81.60	82.30	82.24	59.35	83,630
11/15/2018	-0.10 / -0.12%	82.40	82.90	81.70	82.30	82.24	59.35	47,700
11/14/2018	+0.40 / +0.49%	82.10	83.00	82.00	82.40	82.38	59.42	92,660
11/13/2018	-2.70 / -3.19%	82.00	83.30	82.00	82.00	82.47	59.13	108,540
11/12/2018	-0.10 / -0.12%	84.50	84.80	83.50	84.70	84.21	61.08	54,780
11/9/2018	-0.60 / -0.70%	85.00	86.00	83.90	84.80	84.78	61.15	119,420
11/8/2018	+1.40 / +1.67%	83.00	85.80	83.00	85.40	84.09	61.58	182,360
11/7/2018	-1.00 / -1.18%	85.00	85.00	83.00	84.00	83.88	60.57	149,960
11/6/2018	+2.00 / +2.41%	83.00	86.00	83.00	85.00	84.77	61.29	253,740

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	5,000	42.60	-0.23%
BCP	0	12.00	0.00%
BIO	1,000	12.90	0.00%
CDP	18,600	9.40	-2.08%
CNC	1,000	34.10	0.59%
DBD	160,100	54.50	-0.37%
DBM	0	27.00	0.00%
DBT	100	12.45	1.22%
DCL	481,000	21.65	-0.69%