Thursday, May 29, 2025 10:58:24 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
98.90 -0.60/-0.60%
3:09:05 PM
Closing price on 12/15/2011
57.50 -0.50/-0.86%
Open 55.50
High 57.50
Low 55.50
Volume 28,110
Split-adjusted Price 16.54

Create Alert at: 93 103 108 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2011 -0.50 / -0.86% 55.50 57.50 55.50 57.50 57.50 16.54 28,110
12/14/2011 +2.50 / +4.50% 55.50 58.00 55.50 58.00 58.00 16.69 21,200
12/13/2011 -1.50 / -2.63% 55.00 57.00 55.00 55.50 55.50 15.97 8,250
12/12/2011 -0.50 / -0.87% 57.50 57.50 57.00 57.00 57.00 16.40 15,530
12/9/2011 0.00 / 0.00% 57.50 57.50 56.00 57.50 57.50 16.54 250
12/8/2011 -0.50 / -0.86% 58.00 58.00 57.00 57.50 57.50 16.54 2,850
12/7/2011 0.00 / 0.00% 58.50 58.50 58.00 58.00 58.00 16.69 47,290
12/6/2011 0.00 / 0.00% 58.00 58.50 58.00 58.00 58.00 16.69 14,840
12/5/2011 +0.50 / +0.87% 59.50 59.50 57.50 58.00 58.00 16.69 9,990
12/2/2011 0.00 / 0.00% 58.00 58.00 56.50 57.50 57.50 16.54 9,930
12/1/2011 -0.50 / -0.86% 58.00 58.00 57.50 57.50 57.50 16.54 45,085
11/30/2011 -0.50 / -0.85% 59.00 59.00 58.00 58.00 58.00 16.69 11,030
11/29/2011 -0.50 / -0.85% 61.00 61.00 58.00 58.50 58.50 16.83 27,520
11/28/2011 0.00 / 0.00% 60.00 60.00 58.50 59.00 59.00 16.97 10,570
11/25/2011 -1.50 / -2.48% 60.00 60.00 59.00 59.00 59.00 16.97 6,070
11/24/2011 0.00 / 0.00% 59.50 60.50 59.00 60.50 60.50 17.40 42,670
11/23/2011 +0.50 / +0.83% 60.50 61.00 60.00 60.50 60.50 17.40 2,260
11/22/2011 +0.50 / +0.84% 60.50 60.50 59.50 60.00 60.00 17.26 307,720
11/21/2011 0.00 / 0.00% 60.00 62.00 58.00 59.50 59.50 17.12 16,110
11/18/2011 -3.00 / -4.80% 62.50 62.50 59.50 59.50 59.50 17.12 83,560
11/17/2011 -2.50 / -3.85% 65.00 65.50 62.50 62.50 62.50 17.98 101,910
11/16/2011 0.00 / 0.00% 67.00 67.00 65.00 65.00 65.00 18.41 18,210
11/15/2011 -1.50 / -2.26% 66.00 66.50 65.00 65.00 65.00 18.41 26,000
11/14/2011 +1.00 / +1.53% 67.50 67.50 65.50 66.50 66.50 18.84 62,570
11/11/2011 +0.50 / +0.77% 65.00 66.00 65.00 65.50 65.50 18.55 39,000
11/10/2011 -1.00 / -1.52% 66.00 66.50 65.00 65.00 65.00 18.41 2,900
11/9/2011 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 18.69 13,470
11/8/2011 -0.50 / -0.75% 66.50 66.50 66.00 66.00 66.00 18.69 129,410
11/7/2011 +0.50 / +0.76% 65.50 67.00 65.50 66.50 66.50 18.84 19,520
11/4/2011 +0.50 / +0.76% 66.00 66.00 65.00 66.00 66.00 18.69 113,420
DHG News
25/04 DHG: Minutes & Resolution of the 2025 AGM
21/04 DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04 DHG: Link to documents of AGM 2025
27/03 DHG: Link to documents of 2025 Annual Report
18/03 DHG: BOD resolution dated March 17, 2025
Related Companies
Volume Price Change
AGP  1,300 43.90 0.00%
BCP  100 11.70 6.36%
BIO  1,200 13.90 -0.71%
CDP  900 10.70 0.00%
CNC  200 37.10 -0.27%
DBD  157,500 52.20 0.38%
DBM  0 35.70 0.00%
DBT  1,100 11.80 -1.26%
DCL  328,800 26.50 -1.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.