Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2011	-0.50 / -0.86%	55.50	57.50	55.50	57.50	57.50	17.53	28,110
12/14/2011	+2.50 / +4.50%	55.50	58.00	55.50	58.00	58.00	17.68	21,200
12/13/2011	-1.50 / -2.63%	55.00	57.00	55.00	55.50	55.50	16.92	8,250
12/12/2011	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	17.38	15,530
12/9/2011	0.00 / 0.00%	57.50	57.50	56.00	57.50	57.50	17.53	250
12/8/2011	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	17.53	2,850
12/7/2011	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	17.68	47,290
12/6/2011	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.00	17.68	14,840
12/5/2011	+0.50 / +0.87%	59.50	59.50	57.50	58.00	58.00	17.68	9,990
12/2/2011	0.00 / 0.00%	58.00	58.00	56.50	57.50	57.50	17.53	9,930
12/1/2011	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	17.53	45,085
11/30/2011	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	17.68	11,030
11/29/2011	-0.50 / -0.85%	61.00	61.00	58.00	58.50	58.50	17.83	27,520
11/28/2011	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	17.99	10,570
11/25/2011	-1.50 / -2.48%	60.00	60.00	59.00	59.00	59.00	17.99	6,070
11/24/2011	0.00 / 0.00%	59.50	60.50	59.00	60.50	60.50	18.44	42,670
11/23/2011	+0.50 / +0.83%	60.50	61.00	60.00	60.50	60.50	18.44	2,260
11/22/2011	+0.50 / +0.84%	60.50	60.50	59.50	60.00	60.00	18.29	307,720
11/21/2011	0.00 / 0.00%	60.00	62.00	58.00	59.50	59.50	18.14	16,110
11/18/2011	-3.00 / -4.80%	62.50	62.50	59.50	59.50	59.50	18.14	83,560
11/17/2011	-2.50 / -3.85%	65.00	65.50	62.50	62.50	62.50	19.05	101,910
11/16/2011	0.00 / 0.00%	67.00	67.00	65.00	65.00	65.00	19.51	18,210
11/15/2011	-1.50 / -2.26%	66.00	66.50	65.00	65.00	65.00	19.51	26,000
11/14/2011	+1.00 / +1.53%	67.50	67.50	65.50	66.50	66.50	19.96	62,570
11/11/2011	+0.50 / +0.77%	65.00	66.00	65.00	65.50	65.50	19.66	39,000
11/10/2011	-1.00 / -1.52%	66.00	66.50	65.00	65.00	65.00	19.51	2,900
11/9/2011	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	19.81	13,470
11/8/2011	-0.50 / -0.75%	66.50	66.50	66.00	66.00	66.00	19.81	129,410
11/7/2011	+0.50 / +0.76%	65.50	67.00	65.50	66.50	66.50	19.96	19,520
11/4/2011	+0.50 / +0.76%	66.00	66.00	65.00	66.00	66.00	19.81	113,420

<<Previous 30 days Next 30 days>>

DHG News

21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	0	10.50	0.00%
CNC	200	36.90	0.00%
DBD	80,300	58.40	0.00%
DBM	0	32.20	0.00%
DBT	0	12.00	0.00%
DCL	116,000	25.85	-0.96%