Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2007	-4.00 / -1.65%	240.00	240.00	238.00	238.00	238.00	18.87	16,730
12/12/2007	-1.00 / -0.41%	239.00	250.00	239.00	242.00	242.00	19.19	21,240
12/11/2007	-6.00 / -2.41%	249.00	249.00	243.00	243.00	243.00	19.27	10,450
12/10/2007	-6.00 / -2.35%	252.00	252.00	248.00	249.00	249.00	19.74	16,290
12/7/2007	-1.00 / -0.39%	256.00	256.00	255.00	255.00	255.00	20.22	8,550
12/6/2007	+1.00 / +0.39%	259.00	259.00	256.00	256.00	256.00	20.30	21,160
12/5/2007	-4.00 / -1.54%	258.00	258.00	255.00	255.00	255.00	20.22	13,010
12/4/2007	-1.00 / -0.38%	260.00	261.00	259.00	259.00	259.00	20.54	22,880
12/3/2007	+1.00 / +0.39%	263.00	263.00	259.00	260.00	260.00	20.62	33,700
11/30/2007	-3.00 / -1.15%	260.00	262.00	259.00	259.00	259.00	20.54	27,280
11/29/2007	-3.00 / -1.13%	258.00	265.00	258.00	262.00	262.00	20.78	38,440
11/28/2007	+6.00 / +2.32%	260.00	265.00	259.00	265.00	265.00	21.01	48,710
11/27/2007	+5.00 / +1.97%	254.00	259.00	253.00	259.00	259.00	20.54	38,250
11/26/2007	+1.00 / +0.40%	254.00	255.00	250.00	254.00	254.00	20.14	13,680
11/23/2007	-5.00 / -1.94%	258.00	258.00	250.00	253.00	253.00	20.06	19,970
11/22/2007	+1.00 / +0.39%	257.00	260.00	257.00	258.00	258.00	20.46	13,540
11/21/2007	-5.00 / -1.91%	256.00	258.00	255.00	257.00	257.00	20.38	28,720
11/20/2007	-7.00 / -2.60%	260.00	269.00	260.00	262.00	262.00	20.78	29,930
11/19/2007	0.00 / 0.00%	270.00	271.00	268.00	269.00	269.00	21.33	37,650
11/16/2007	+2.00 / +0.75%	269.00	269.00	267.00	269.00	269.00	21.33	68,960
11/15/2007	+7.00 / +2.69%	270.00	270.00	262.00	267.00	267.00	21.17	86,770
11/14/2007	+12.00 / +4.84%	259.00	260.00	259.00	260.00	260.00	20.62	60,010
11/13/2007	-266.00 / -51.75%	269.00	269.00	248.00	248.00	248.00	19.67	108,210
11/12/2007	+2.00 / +0.39%	510.00	514.00	510.00	514.00	514.00	20.38	56,090
11/9/2007	-10.00 / -1.92%	512.00	520.00	512.00	512.00	512.00	20.30	41,360
11/8/2007	+4.00 / +0.77%	520.00	530.00	520.00	522.00	522.00	20.70	73,620
11/7/2007	-27.00 / -4.95%	518.00	530.00	518.00	518.00	518.00	20.54	71,400
11/6/2007	-8.00 / -1.45%	545.00	554.00	545.00	545.00	545.00	21.61	68,400
11/5/2007	+5.00 / +0.91%	548.00	558.00	548.00	553.00	553.00	21.93	76,650
11/2/2007	+26.00 / +4.98%	523.00	548.00	523.00	548.00	548.00	21.73	248,630

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	0	43.20	0.00%
BCP	0	11.60	0.00%
BIO	2,400	12.70	-7.97%
CDP	2,000	9.60	-1.03%
CNC	500	36.00	0.84%
DBD	18,000	54.70	-0.55%
DBM	700	28.10	-0.35%
DBT	200	12.45	-0.40%
DCL	283,300	22.15	5.73%